Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,165.35 +872.35 (+1.38%) CMC Crypto 200
1,383.60 +70.98 (+5.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EDT. Market open.
Strike:230.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 214 | 4,743 | 2024-04-19 | 62.40 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 106 | 653 | 2024-04-26 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 67 | 298 | 2024-05-03 | 45.16 | 0.00 | - | 1 | 0 |
| 0.07 | -0.03 | -30.00% | 10 | 252 | 2024-05-10 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 41 | 1,645 | 2024-05-17 | 55.30 | +6.76 | +13.93% | 10 | 0 |
| 0.13 | -0.02 | -13.33% | 9 | 392 | 2024-05-24 | - | - | - | - | - |
| 0.20 | -0.07 | -25.93% | 1 | 63 | 2024-05-31 | - | - | - | - | - |
| 0.31 | -0.11 | -26.19% | 51 | 3,010 | 2024-06-21 | 50.46 | 0.00 | - | 2 | 0 |
| 0.57 | -0.24 | -29.63% | 155 | 1,020 | 2024-07-19 | 47.85 | 0.00 | - | 16 | 0 |
| 1.33 | -0.44 | -24.86% | 343 | 570 | 2024-08-16 | 46.50 | 0.00 | - | 2 | 1 |
| 1.94 | -0.62 | -24.22% | 32 | 1,990 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 3 |
| 2.49 | -0.66 | -20.95% | 1 | 314 | 2024-10-18 | 54.36 | 0.00 | - | - | 0 |
| 3.59 | -1.01 | -21.96% | 29 | 131 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 3 |
| 4.45 | -1.05 | -19.44% | 47 | 539 | 2024-12-20 | 57.05 | 0.00 | - | 1 | 1 |
| 5.15 | -1.08 | -17.34% | 297 | 4,191 | 2025-01-17 | 43.31 | 0.00 | - | 10 | 21 |
| 8.70 | 0.00 | - | 1 | 2,232 | 2025-03-21 | 46.00 | 0.00 | - | 1 | 2 |
| 10.21 | -3.09 | -23.23% | 2 | 489 | 2025-06-20 | 46.73 | 0.00 | - | 7 | 36 |
| 18.29 | 0.00 | - | 2 | 234 | 2025-09-19 | 56.79 | 0.00 | - | 1 | 1 |
| 20.92 | 0.00 | - | 1 | 746 | 2025-12-19 | 50.56 | 0.00 | - | 2 | 4 |
| 16.85 | -2.04 | -10.80% | 8 | 944 | 2026-01-16 | 51.65 | 0.00 | - | 4 | 14 |
| 21.74 | -3.01 | -12.16% | 41 | 474 | 2026-06-18 | 54.05 | 0.00 | - | 1 | 18 |
| 28.75 | 0.00 | - | 12 | 174 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.