Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C02250000 | 2022-06-03 3:08PM EDT | 2024-06-21 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P02250000 | 2022-05-31 9:41AM EDT | 2024-06-21 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |