Singapore markets close in 5 hours 32 minutes
Straits Times Index
3,211.18 -4.22 (-0.13%) Nikkei
32,379.85 -298.77 (-0.91%) Hang Seng
17,559.88 -169.41 (-0.96%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,363.89 +182.60 (+0.70%) CMC Crypto 200
563.98 +4.47 (+0.80%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2250.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C02250000 | 2022-06-02 1:18PM EDT | 2024-01-19 | 638.23 | 602.05 | 617.40 | 0.00 | - | 12 | 88 | 0.00% |
| AMZN240621C02250000 | 2022-06-03 3:08PM EDT | 2024-06-21 | 669.46 | 656.50 | 676.00 | -9.39 | -1.38% | 2 | 20 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P02250000 | 2022-06-03 10:04AM EDT | 2024-01-19 | 301.15 | 300.50 | 312.40 | -19.65 | -6.13% | 1 | 128 | 0.00% |
| AMZN240621P02250000 | 2022-05-31 9:41AM EDT | 2024-06-21 | 370.00 | 324.00 | 343.50 | 0.00 | - | 1 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.
