Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,472.88 +286.66 (+0.43%) CMC Crypto 200
1,431.53 +7.43 (+0.52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 0 | 2024-04-26 | 38.50 | 0.00 | - | 40 | 0 |
| 0.06 | 0.00 | - | 146 | 0 | 2024-05-03 | 36.15 | 0.00 | - | 42 | 0 |
| 0.12 | 0.00 | - | 57 | 0 | 2024-05-10 | 34.71 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3,224 | 0 | 2024-05-17 | 42.25 | 0.00 | - | 28 | 0 |
| 0.28 | 0.00 | - | 66 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 101 | 0 | 2024-05-31 | 39.87 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 187 | 0 | 2024-06-21 | 40.30 | 0.00 | - | 1 | 0 |
| 1.21 | 0.00 | - | 48 | 0 | 2024-07-19 | 40.50 | 0.00 | - | 1 | 0 |
| 2.32 | 0.00 | - | 25 | 0 | 2024-08-16 | 41.01 | 0.00 | - | 15 | 0 |
| 3.35 | 0.00 | - | 28 | 0 | 2024-09-20 | 42.14 | 0.00 | - | 122 | 0 |
| 4.19 | 0.00 | - | 24 | 0 | 2024-10-18 | - | - | - | - | - |
| 5.63 | 0.00 | - | 12 | 0 | 2024-11-15 | 46.52 | 0.00 | - | 2 | 1 |
| 6.97 | 0.00 | - | 31 | 0 | 2024-12-20 | 44.66 | 0.00 | - | 2 | 16 |
| 7.73 | 0.00 | - | 54 | 0 | 2025-01-17 | 37.50 | 0.00 | - | 2 | 0 |
| 9.70 | 0.00 | - | 36 | 0 | 2025-03-21 | 39.16 | 0.00 | - | 2 | 0 |
| 13.40 | 0.00 | - | 5 | 0 | 2025-06-20 | 46.20 | 0.00 | - | 2 | 0 |
| 15.79 | 0.00 | - | 2 | 0 | 2025-09-19 | 45.80 | 0.00 | - | 2 | 0 |
| 20.15 | 0.00 | - | 14 | 0 | 2025-12-19 | 41.70 | 0.00 | - | 9 | 0 |
| 20.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 51.30 | 0.00 | - | 10 | 0 |
| 26.37 | 0.00 | - | 2 | 0 | 2026-06-18 | 46.30 | 0.00 | - | 3 | 0 |
| 29.85 | 0.00 | - | 5 | 0 | 2026-12-18 | 48.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.