Singapore markets open in 7 hours 34 minutes
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,234.77 -53.62 (-1.25%) Dow
33,064.95 -368.40 (-1.10%) Nasdaq
13,081.71 -226.06 (-1.70%) Bitcoin USD
27,461.26 -545.54 (-1.95%) CMC Crypto 200
586.90 -3.07 (-0.52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:26PM EDT. Market open.
Strike:2150.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C02150000 | 2022-06-03 11:07AM EDT | 2024-01-19 | 653.86 | 658.95 | 674.40 | -50.14 | -7.12% | 2 | 113 | 0.00% |
| AMZN240621C02150000 | 2022-06-03 3:18PM EDT | 2024-06-21 | 712.75 | 712.05 | 731.00 | -22.40 | -3.05% | 1 | 26 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P02150000 | 2022-05-31 1:50PM EDT | 2024-01-19 | 274.99 | 260.10 | 271.55 | 0.00 | - | 1 | 236 | 0.00% |
| AMZN240621P02150000 | 2022-06-03 11:37AM EDT | 2024-06-21 | 297.27 | 282.00 | 301.50 | -10.48 | -3.41% | 1 | 41 | 0.00% |
© 2023 Yahoo. All rights reserved.
