Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,987.32 +505.60 (+0.80%) CMC Crypto 200
1,375.40 +62.78 (+4.78%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,382 | 2024-04-19 | 27.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 867 | 3,026 | 2024-04-26 | 30.85 | 0.00 | - | 3 | 0 |
| 0.15 | -0.10 | -40.00% | 145 | 2,806 | 2024-05-03 | 37.30 | +3.60 | +10.68% | 3 | 15 |
| 0.20 | -0.12 | -37.50% | 62 | 1,255 | 2024-05-10 | 40.55 | +7.05 | +21.04% | 24 | 10 |
| 0.29 | -0.14 | -32.56% | 1,235 | 67,243 | 2024-05-17 | 38.78 | +12.42 | +47.12% | 1 | 9 |
| 0.42 | -0.14 | -25.00% | 12 | 824 | 2024-05-24 | 37.97 | +7.70 | +25.44% | 1 | 1 |
| 0.49 | -0.24 | -32.88% | 27 | 108 | 2024-05-31 | - | - | - | - | - |
| 0.89 | -0.36 | -28.80% | 161 | 3,454 | 2024-06-21 | 31.50 | 0.00 | - | 34 | 136 |
| 1.45 | -0.54 | -27.14% | 75 | 4,459 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 86 |
| 2.75 | -0.85 | -23.61% | 40 | 1,170 | 2024-08-16 | - | - | - | - | - |
| 3.65 | -1.10 | -23.16% | 1,530 | 1,095 | 2024-09-20 | 35.82 | 0.00 | - | 2 | 6 |
| 4.43 | -1.37 | -23.62% | 14 | 885 | 2024-10-18 | 41.97 | 0.00 | - | - | 1 |
| 6.12 | -1.79 | -22.63% | 80 | 258 | 2024-11-15 | 32.00 | 0.00 | - | 2 | 6 |
| 6.95 | -2.12 | -23.37% | 15 | 772 | 2024-12-20 | 42.60 | -4.48 | -9.52% | 1 | 27 |
| 7.95 | -1.55 | -16.32% | 15 | 4,774 | 2025-01-17 | 33.35 | 0.00 | - | 2 | 58 |
| 10.30 | -3.25 | -23.99% | 139 | 698 | 2025-03-21 | 38.52 | 0.00 | - | 1 | 3 |
| 13.78 | -4.42 | -24.29% | 96 | 629 | 2025-06-20 | 44.92 | +5.92 | +15.18% | 5 | 132 |
| 17.41 | -3.34 | -16.10% | 1 | 31 | 2025-09-19 | 42.32 | 0.00 | - | 4 | 30 |
| 22.18 | -1.80 | -7.51% | 1 | 92 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
| 21.70 | -1.80 | -7.66% | 13 | 1,624 | 2026-01-16 | 41.25 | 0.00 | - | 4 | 103 |
| 26.45 | -2.55 | -8.79% | 6 | 107 | 2026-06-18 | 43.55 | 0.00 | - | 2 | 38 |
| 30.50 | -3.20 | -9.50% | 3 | 25 | 2026-12-18 | 45.13 | 0.00 | - | 2 | 445 |
© 2024 Yahoo. All rights reserved.