Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.23+2.60 (+1.49%)
At close: 04:00PM EDT
177.37 +0.14 (+0.08%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1202024-04-2630.850.00-30
0.100.00-12202024-05-0337.300.00-30
0.190.00-7702024-05-1040.550.00-240
0.290.00-2,60202024-05-1738.780.00-10
0.390.00-2302024-05-2437.970.00-10
0.510.00-1302024-05-31-----
0.920.00-5502024-06-2131.500.00-340
1.480.00-2802024-07-1934.480.00-10
2.890.00-8102024-08-1633.400.00--0
3.880.00-3002024-09-2035.820.00-20
4.750.00-6602024-10-1841.970.00--1
6.570.00-402024-11-1532.000.00-20
7.300.00-1202024-12-2042.600.00-10
8.250.00-1402025-01-1733.350.00-20
11.320.00-502025-03-2138.520.00-10
14.420.00-102025-06-2044.920.00-50
17.410.00-102025-09-1942.320.00-40
22.180.00-102025-12-1938.600.00-90
22.150.00-3702026-01-1641.250.00-40
26.450.00-602026-06-1843.550.00-20
30.500.00-302026-12-1845.130.00-20