Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,833.01 -44.04 (-0.56%) Bitcoin USD
64,827.37 +3,232.16 (+5.25%) CMC Crypto 200
1,333.84 +21.21 (+1.64%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 100 | 0 | 2024-04-19 | 28.80 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 302 | 0 | 2024-04-26 | 29.40 | 0.00 | - | 80 | 0 |
| 0.40 | 0.00 | - | 1,577 | 0 | 2024-05-03 | 28.97 | 0.00 | - | 37 | 0 |
| 0.56 | 0.00 | - | 51 | 0 | 2024-05-10 | 26.15 | 0.00 | - | 1 | 0 |
| 0.72 | 0.00 | - | 1,435 | 0 | 2024-05-17 | 29.30 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 31 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.11 | 0.00 | - | 45 | 0 | 2024-05-31 | 29.45 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 93 | 0 | 2024-06-21 | 29.05 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 110 | 0 | 2024-07-19 | 30.75 | 0.00 | - | 25 | 0 |
| 4.45 | 0.00 | - | 26 | 0 | 2024-08-16 | 31.15 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 1,939 | 0 | 2024-09-20 | 25.63 | 0.00 | - | 4 | 0 |
| 6.76 | 0.00 | - | 26 | 0 | 2024-10-18 | 37.45 | 0.00 | - | 30 | 32 |
| 8.80 | 0.00 | - | 7 | 0 | 2024-11-15 | 35.00 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 66 | 0 | 2024-12-20 | 29.92 | 0.00 | - | 5 | 0 |
| 10.94 | 0.00 | - | 324 | 0 | 2025-01-17 | 28.43 | 0.00 | - | 4 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 2025-03-21 | 35.03 | 0.00 | - | 1 | 0 |
| 17.59 | 0.00 | - | 11 | 0 | 2025-06-20 | 36.70 | 0.00 | - | 14 | 0 |
| 23.65 | 0.00 | - | 10 | 0 | 2025-09-19 | 38.83 | 0.00 | - | 2 | 0 |
| 24.38 | 0.00 | - | 25 | 0 | 2025-12-19 | 35.50 | 0.00 | - | 5 | 0 |
| 25.20 | 0.00 | - | 63 | 0 | 2026-01-16 | 40.20 | 0.00 | - | 1 | 0 |
| 31.86 | 0.00 | - | 1 | 0 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
| 36.39 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.75 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.