Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,907.09 -2,345.03 (-3.54%) CMC Crypto 200
1,382.84 -41.26 (-2.90%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00192500 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 618 | 5,166 | 44.14% |
| AMZN240503C00192500 | 2024-04-24 3:57PM EDT | 2024-05-03 | 1.61 | 1.60 | 1.67 | -0.47 | -22.60% | 677 | 2,547 | 56.18% |
| AMZN240621C00192500 | 2024-04-24 3:22PM EDT | 2024-06-21 | 4.20 | 4.05 | 4.20 | -0.85 | -16.83% | 390 | 4,759 | 34.67% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00192500 | 2024-04-24 2:17PM EDT | 2024-04-26 | 16.00 | 15.70 | 17.00 | +2.88 | +21.95% | 132 | 9 | 68.90% |
| AMZN240503P00192500 | 2024-04-24 12:16PM EDT | 2024-05-03 | 17.30 | 16.65 | 17.85 | +2.54 | +17.21% | 40 | 341 | 52.34% |
| AMZN240621P00192500 | 2024-04-24 3:09PM EDT | 2024-06-21 | 18.75 | 18.35 | 19.05 | +0.70 | +3.88% | 3 | 573 | 30.21% |
© 2024 Yahoo. All rights reserved.