Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.38+0.55 (+0.31%)
At close: 04:00PM EDT
179.82 -0.56 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:190.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.02-16.67%2,8589,9502024-04-059.69-0.46-4.53%6696
0.48-0.04-7.69%1,8114,3842024-04-129.50-2.55-21.16%2037
0.99-0.01-1.00%2,79131,3582024-04-199.97-1.73-14.79%79738
3.39-0.01-0.29%2,0212,1912024-04-2612.17-0.47-3.72%33651
4.60+0.10+2.22%1729042024-05-0313.53-1.17-7.96%116
5.35-0.04-0.74%3,85432,4402024-05-1713.76-1.29-8.57%189865
7.25+0.10+1.40%1,74325,5472024-06-2114.75-1.15-7.23%400432
8.60+0.15+1.78%1506,7382024-07-1915.50-1.25-7.46%294697
11.18+0.83+8.02%1641,7162024-08-1617.05-0.55-3.13%47213
12.80+0.27+2.15%774,0812024-09-2017.92-0.68-3.66%28333
14.00+0.20+1.45%1206292024-10-1819.610.00-1107
16.32+0.67+4.28%467222024-11-1520.00-0.44-2.15%1155
17.82+1.07+6.39%361,2492024-12-2022.180.00-1221
18.80+0.20+1.08%2705,7492025-01-1720.90-0.85-3.91%1894
21.97+0.67+3.15%512272025-03-2123.450.00-3123
26.00+1.20+4.84%51,7942025-06-2026.070.00-3859
29.66+0.31+1.06%101142025-09-1927.900.00-1114
33.40+0.50+1.52%381,2462025-12-1929.390.00-564
34.45+1.57+4.77%531,2442026-01-1629.25-0.05-0.17%1937
39.24+1.08+2.83%56402026-06-1831.55-0.30-0.94%11,117