Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.10 | -0.02 | -16.67% | 2,858 | 9,950 | 2024-04-05 | 9.69 | -0.46 | -4.53% | 66 | 96 |
0.48 | -0.04 | -7.69% | 1,811 | 4,384 | 2024-04-12 | 9.50 | -2.55 | -21.16% | 20 | 37 |
0.99 | -0.01 | -1.00% | 2,791 | 31,358 | 2024-04-19 | 9.97 | -1.73 | -14.79% | 79 | 738 |
3.39 | -0.01 | -0.29% | 2,021 | 2,191 | 2024-04-26 | 12.17 | -0.47 | -3.72% | 336 | 51 |
4.60 | +0.10 | +2.22% | 172 | 904 | 2024-05-03 | 13.53 | -1.17 | -7.96% | 1 | 16 |
5.35 | -0.04 | -0.74% | 3,854 | 32,440 | 2024-05-17 | 13.76 | -1.29 | -8.57% | 189 | 865 |
7.25 | +0.10 | +1.40% | 1,743 | 25,547 | 2024-06-21 | 14.75 | -1.15 | -7.23% | 400 | 432 |
8.60 | +0.15 | +1.78% | 150 | 6,738 | 2024-07-19 | 15.50 | -1.25 | -7.46% | 294 | 697 |
11.18 | +0.83 | +8.02% | 164 | 1,716 | 2024-08-16 | 17.05 | -0.55 | -3.13% | 47 | 213 |
12.80 | +0.27 | +2.15% | 77 | 4,081 | 2024-09-20 | 17.92 | -0.68 | -3.66% | 28 | 333 |
14.00 | +0.20 | +1.45% | 120 | 629 | 2024-10-18 | 19.61 | 0.00 | - | 1 | 107 |
16.32 | +0.67 | +4.28% | 46 | 722 | 2024-11-15 | 20.00 | -0.44 | -2.15% | 1 | 155 |
17.82 | +1.07 | +6.39% | 36 | 1,249 | 2024-12-20 | 22.18 | 0.00 | - | 1 | 221 |
18.80 | +0.20 | +1.08% | 270 | 5,749 | 2025-01-17 | 20.90 | -0.85 | -3.91% | 1 | 894 |
21.97 | +0.67 | +3.15% | 51 | 227 | 2025-03-21 | 23.45 | 0.00 | - | 3 | 123 |
26.00 | +1.20 | +4.84% | 5 | 1,794 | 2025-06-20 | 26.07 | 0.00 | - | 3 | 859 |
29.66 | +0.31 | +1.06% | 10 | 114 | 2025-09-19 | 27.90 | 0.00 | - | 1 | 114 |
33.40 | +0.50 | +1.52% | 38 | 1,246 | 2025-12-19 | 29.39 | 0.00 | - | 5 | 64 |
34.45 | +1.57 | +4.77% | 53 | 1,244 | 2026-01-16 | 29.25 | -0.05 | -0.17% | 1 | 937 |
39.24 | +1.08 | +2.83% | 5 | 640 | 2026-06-18 | 31.55 | -0.30 | -0.94% | 1 | 1,117 |