Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328C00187500 | 2024-03-27 3:53PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,060 | 0 | 25.00% |
AMZN240405C00187500 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2,363 | 0 | 6.25% |
AMZN240412C00187500 | 2024-03-27 3:56PM EDT | 2024-04-12 | 0.87 | 0.00 | 0.00 | 0.00 | - | 293 | 0 | 6.25% |
AMZN240419C00187500 | 2024-03-27 3:59PM EDT | 2024-04-19 | 1.49 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 3.13% |
AMZN240621C00187500 | 2024-03-27 3:51PM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240328P00187500 | 2024-03-27 9:33AM EDT | 2024-03-28 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240405P00187500 | 2024-03-27 2:39PM EDT | 2024-04-05 | 8.95 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
AMZN240412P00187500 | 2024-03-27 3:32PM EDT | 2024-04-12 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMZN240419P00187500 | 2024-03-27 3:17PM EDT | 2024-04-19 | 9.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
AMZN240621P00187500 | 2024-03-27 2:23PM EDT | 2024-06-21 | 14.15 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 0.00% |