Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+1.53 (+0.86%)
At close: 04:00PM EDT
179.61 -0.22 (-0.12%)
Pre-market: 06:31AM EDT
In the money
Show:ListStraddle
Strike:187.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240328C001875002024-03-27 3:53PM EDT2024-03-280.010.000.000.00-2,060025.00%
AMZN240405C001875002024-03-27 3:59PM EDT2024-04-050.280.000.000.00-2,36306.25%
AMZN240412C001875002024-03-27 3:56PM EDT2024-04-120.870.000.000.00-29306.25%
AMZN240419C001875002024-03-27 3:59PM EDT2024-04-191.490.000.000.00-38703.13%
AMZN240621C001875002024-03-27 3:51PM EDT2024-06-218.100.000.000.00-7701.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240328P001875002024-03-27 9:33AM EDT2024-03-289.500.000.000.00-100.00%
AMZN240405P001875002024-03-27 2:39PM EDT2024-04-058.950.000.000.00-8700.00%
AMZN240412P001875002024-03-27 3:32PM EDT2024-04-129.050.000.000.00-300.00%
AMZN240419P001875002024-03-27 3:17PM EDT2024-04-199.670.000.000.00-1900.00%
AMZN240621P001875002024-03-27 2:23PM EDT2024-06-2114.150.000.000.00-27100.00%