Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,067.70 -2.85 (-0.06%) Dow
38,429.96 -73.73 (-0.19%) Nasdaq
15,748.91 +52.27 (+0.33%) Bitcoin USD
65,154.86 -1,750.85 (-2.62%) CMC Crypto 200
1,405.12 -18.98 (-1.33%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:182.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00182500 | 2024-04-24 10:39AM EDT | 2024-04-26 | 0.62 | 0.61 | 0.62 | -0.56 | -47.46% | 6,461 | 9,504 | 34.67% |
| AMZN240503C00182500 | 2024-04-24 10:37AM EDT | 2024-05-03 | 4.70 | 4.65 | 4.75 | -0.80 | -14.55% | 499 | 4,413 | 57.57% |
| AMZN240621C00182500 | 2024-04-24 10:31AM EDT | 2024-06-21 | 8.22 | 8.00 | 8.15 | -0.71 | -7.95% | 58 | 8,560 | 35.98% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00182500 | 2024-04-24 10:35AM EDT | 2024-04-26 | 5.40 | 5.20 | 5.40 | +1.45 | +36.71% | 218 | 2,907 | 33.69% |
| AMZN240503P00182500 | 2024-04-24 10:33AM EDT | 2024-05-03 | 8.95 | 9.15 | 9.25 | +1.00 | +12.58% | 49 | 1,530 | 54.72% |
| AMZN240621P00182500 | 2024-04-24 10:34AM EDT | 2024-06-21 | 11.44 | 11.35 | 11.50 | +1.14 | +11.07% | 5 | 3,313 | 30.77% |
© 2024 Yahoo. All rights reserved.