Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.23+2.60 (+1.49%)
At close: 04:00PM EDT
177.76 +0.53 (+0.30%)
Pre-market: 05:29AM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.530.00-30,13302024-04-264.290.00-2,7480
5.510.00-6,24802024-05-038.100.00-2,2230
6.150.00-70002024-05-108.600.00-670
6.650.00-2,61302024-05-178.900.00-2610
7.200.00-23202024-05-249.180.00-210
7.700.00-29702024-05-319.610.00-1180
9.000.00-80702024-06-2110.150.00-1050
10.750.00-1,28902024-07-1911.450.00-1840
13.500.00-1,06402024-08-1613.350.00-420
15.240.00-10602024-09-2014.950.00-4140
16.620.00-21102024-10-1815.710.00-50
18.990.00-2702024-11-1516.210.00-30
20.360.00-6002024-12-2017.150.00-280
21.540.00-2,11402025-01-1717.670.00-260
24.630.00-15902025-03-2119.700.00-130
28.750.00-12102025-06-2021.490.00-20
32.050.00-102025-09-1923.190.00-50
36.500.00-602025-12-1924.570.00-20
37.100.00-5402026-01-1626.980.00-10
40.650.00-202026-06-1828.400.00-10
46.500.00-1302026-12-1829.090.00-60