Singapore markets close in 1 hour

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001800002022-11-23 11:27AM EST2022-12-160.010.000.000.00-7050.00%
AMZN230120C001800002022-11-29 10:45AM EST2023-01-200.020.000.000.00-21025.00%
AMZN230217C001800002022-11-28 1:16PM EST2023-02-170.100.000.000.00-140025.00%
AMZN230317C001800002022-11-22 3:17PM EST2023-03-170.140.000.000.00-40025.00%
AMZN230421C001800002022-11-29 3:56PM EST2023-04-210.190.000.000.00-7025.00%
AMZN230616C001800002022-11-28 9:39AM EST2023-06-160.420.000.000.00-2025.00%
AMZN230721C001800002022-11-28 1:34PM EST2023-07-210.480.000.000.00-4012.50%
AMZN230915C001800002022-11-29 2:16PM EST2023-09-150.630.000.000.00-5012.50%
AMZN240119C001800002022-11-29 10:54AM EST2024-01-191.220.000.000.00-3012.50%
AMZN240621C001800002022-11-28 12:03PM EST2024-06-212.620.000.000.00-1012.50%
AMZN250117C001800002022-11-29 1:54PM EST2025-01-174.150.000.000.00-7012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001800002022-11-17 10:13AM EST2022-12-1684.660.000.000.00-200.00%
AMZN230120P001800002022-11-29 2:27PM EST2023-01-2087.900.000.000.00-2200.00%
AMZN230217P001800002022-09-20 8:35AM EST2023-02-1756.4463.3563.850.00-1000.00%
AMZN230317P001800002022-11-29 10:53AM EST2023-03-1787.320.000.000.00-900.00%
AMZN230421P001800002022-10-07 11:27AM EST2023-04-2164.9588.7089.400.00-2069.26%
AMZN230616P001800002022-11-25 11:00AM EST2023-06-1686.160.000.000.00-200.00%
AMZN230721P001800002022-11-29 2:02PM EST2023-07-2187.500.000.000.00-2000.00%
AMZN230915P001800002022-11-29 2:34PM EST2023-09-1587.850.000.000.00-200.00%
AMZN240119P001800002022-11-17 11:06AM EST2024-01-1984.370.000.000.00-400.00%
AMZN240621P001800002022-11-16 2:05PM EST2024-06-2182.500.000.000.00-100.00%
AMZN250117P001800002022-11-10 11:04AM EST2025-01-1782.030.000.000.00-200.00%