Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.34+0.51 (+0.28%)
As of 01:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:172.50
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50+0.35+4.88%3329822024-03-280.01-0.01-50.00%2,1555,289
8.15+0.35+4.49%2911,3752024-04-050.25-0.08-25.81%1,4342,601
9.00+0.40+4.65%564232024-04-120.71-0.12-14.46%262424
9.62+0.37+4.00%713402024-04-191.21-0.13-9.70%4961,438
16.20+0.95+6.23%355,1342024-06-216.30-0.12-1.87%774,463