Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.54+2.31 (+1.30%)
At close: 04:00PM EDT
180.37 +0.83 (+0.46%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:172.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240426C001725002024-04-23 3:57PM EDT2024-04-267.590.000.000.00-1,22700.00%
AMZN240503C001725002024-04-23 3:56PM EDT2024-05-0311.050.000.000.00-19800.00%
AMZN240621C001725002024-04-23 2:33PM EDT2024-06-2114.500.000.000.00-8700.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240426P001725002024-04-23 3:58PM EDT2024-04-260.420.000.000.00-6,070012.50%
AMZN240503P001725002024-04-23 3:58PM EDT2024-05-033.710.000.000.00-25106.25%
AMZN240621P001725002024-04-23 3:34PM EDT2024-06-215.950.000.000.00-13703.13%