Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,155.50 +1,707.16 (+2.73%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00172500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 4.55 | 4.50 | 4.60 | -3.70 | -44.85% | 2,212 | 185 | 35.77% |
| AMZN240621C00172500 | 2024-04-19 3:54PM EDT | 2024-06-21 | 11.95 | 11.90 | 12.00 | -2.98 | -19.96% | 249 | 4,954 | 37.93% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00172500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 2.28 | 2.22 | 2.31 | +1.12 | +96.55% | 8,004 | 1,837 | 34.06% |
| AMZN240621P00172500 | 2024-04-19 3:48PM EDT | 2024-06-21 | 8.44 | 8.25 | 8.40 | +2.04 | +31.87% | 238 | 4,136 | 32.80% |
© 2024 Yahoo. All rights reserved.