Singapore markets close in 3 hours 1 minute
Straits Times Index
3,174.28 -13.38 (-0.42%) Nikkei
37,205.52 -874.18 (-2.30%) Hang Seng
16,155.80 -230.07 (-1.40%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,129.06 +807.41 (+1.32%) CMC Crypto 200
1,283.57 +398.03 (+43.58%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419C00167500 | 2024-04-18 1:41PM EDT | 2024-04-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AMZN240621C00167500 | 2024-04-18 3:47PM EDT | 2024-06-21 | 18.36 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240419P00167500 | 2024-04-18 3:57PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,315 | 0 | 25.00% |
| AMZN240621P00167500 | 2024-04-18 3:23PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.