Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,906.32 -215.57 (-0.79%) CMC Crypto 200
579.64 +0.88 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00167500 | 2023-09-19 9:32AM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 14 | 175.00% |
| AMZN231006C00167500 | 2023-09-25 2:38PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 114 | 62.50% |
| AMZN231013C00167500 | 2023-09-22 2:23PM EDT | 2023-10-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 31 | 51.56% |
| AMZN231020C00167500 | 2023-09-29 11:38AM EDT | 2023-10-20 | 0.02 | 0.01 | 0.03 | 0.00 | - | 20 | 2,064 | 44.53% |
| AMZN231027C00167500 | 2023-09-25 1:12PM EDT | 2023-10-27 | 0.09 | 0.04 | 0.08 | 0.00 | - | 1 | 22 | 43.75% |
| AMZN240119C00167500 | 2023-09-28 10:48AM EDT | 2024-01-19 | 0.63 | 0.73 | 0.77 | 0.00 | - | 1 | 3,041 | 32.91% |
| AMZN240621C00167500 | 2023-09-29 9:44AM EDT | 2024-06-21 | 4.40 | 4.10 | 4.25 | +0.45 | +11.39% | 1 | 1,263 | 35.19% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00167500 | 2023-09-25 9:59AM EDT | 2024-01-19 | 36.50 | 39.20 | 41.00 | 0.00 | - | 1 | 2 | 31.45% |
| AMZN240621P00167500 | 2023-08-03 11:55AM EDT | 2024-06-21 | 40.18 | 31.65 | 32.25 | 0.00 | - | 2 | 60 | 0.00% |
© 2023 Yahoo. All rights reserved.
