AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:160.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 100 | 3,264 | 2023-06-02 | 45.10 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 278 | 1,000 | 2023-06-09 | - | - | - | - | - |
| 0.06 | +0.05 | +500.00% | 98 | 11,130 | 2023-06-16 | 39.50 | -4.09 | -9.38% | 10 | 20 |
| 0.07 | +0.04 | +133.33% | 147 | 14 | 2023-06-23 | - | - | - | - | - |
| 0.08 | +0.04 | +100.00% | 35 | 265 | 2023-06-30 | 39.89 | +39.89 | - | 2 | 0 |
| 0.16 | +0.10 | +166.67% | 5,160 | 5,588 | 2023-07-21 | 39.30 | -24.71 | -38.60% | 2 | 0 |
| 0.43 | +0.20 | +86.96% | 473 | 1,332 | 2023-08-18 | 43.50 | -1.75 | -3.87% | 10 | 1 |
| 0.65 | +0.28 | +75.68% | 150 | 6,661 | 2023-09-15 | 50.45 | 0.00 | - | 1 | 0 |
| 1.01 | +0.43 | +74.14% | 593 | 619 | 2023-10-20 | 42.95 | 0.00 | - | 2 | 0 |
| 1.60 | +0.50 | +45.45% | 191 | 412 | 2023-11-17 | - | - | - | - | - |
| 2.48 | +0.70 | +39.33% | 2,204 | 12,374 | 2024-01-19 | 39.87 | -4.98 | -11.10% | 2 | 0 |
| 3.90 | +0.97 | +33.11% | 898 | 1,943 | 2024-03-15 | 44.50 | 0.00 | - | 2 | 0 |
| 5.72 | +1.07 | +23.01% | 618 | 4,463 | 2024-06-21 | 40.50 | -2.00 | -4.71% | 2 | 2 |
| 8.20 | +1.87 | +29.54% | 6 | 761 | 2024-09-20 | 43.05 | 0.00 | - | 2 | 2 |
| 10.45 | +2.02 | +23.96% | 152 | 3,561 | 2025-01-17 | 48.75 | 0.00 | - | 1 | 21 |
| 11.00 | 0.00 | - | 1 | 215 | 2025-06-20 | 46.09 | 0.00 | - | 10 | 20 |
| 17.25 | +3.04 | +21.39% | 127 | 770 | 2025-12-19 | 47.20 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.