Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
127.12+1.14 (+0.90%)
At close: 04:00PM EDT
127.11 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-48662023-10-0618.900.00--0
0.02+0.01+100.00%64312023-10-1319.800.00--0
0.04+0.01+33.33%5721,9472023-10-2036.000.00-10
0.11+0.01+10.00%1671,2292023-10-2722.500.00--0
0.24+0.03+14.29%851242023-11-03-----
0.38+0.03+8.57%30824,8682023-11-1734.000.00-373
0.72+0.04+5.88%7949,0112023-12-1534.600.00-42
1.26+0.10+8.62%1,31516,0902024-01-1932.28-2.23-6.46%401,074
2.33+0.22+10.43%1742,5032024-02-1634.180.00-272
2.89+0.19+7.04%2012,8232024-03-1533.97+0.97+2.94%12307
3.70+0.30+8.82%501,8312024-04-1932.83-2.39-6.79%164
5.70+0.40+7.55%496,1502024-06-2130.650.00-1173
7.90+0.22+2.86%101,5022024-09-2033.95-2.92-7.92%11209
11.09+0.34+3.16%1335,7302025-01-1737.030.00-11284
15.60+0.90+6.12%14812025-06-2035.600.00-1112
19.55+0.95+5.11%12,7382025-12-1937.44-1.15-2.98%2142
19.90+1.15+6.13%71842026-01-1637.80-1.65-4.18%172