Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.58+0.75 (+0.42%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.51+0.66+3.32%245112024-03-280.010.00-63,010
20.71+1.81+9.58%633632024-04-050.03-0.01-25.00%1631,730
21.15+1.91+10.01%41402024-04-120.10-0.03-23.08%1522,501
21.43+0.81+3.93%949,3082024-04-190.18-0.02-10.00%57418,208
22.53+1.89+9.16%33002024-04-260.89-0.13-12.75%1322,156
22.48+0.48+2.18%9412024-05-031.46-0.13-8.18%100519
23.55+0.44+1.90%574,9092024-05-171.96-0.16-7.55%1,66610,897
25.30+0.33+1.32%10,119175,3072024-06-212.89-0.14-4.62%21520,268
26.60+0.45+1.72%911,7712024-07-193.50-0.35-9.09%3312,984
28.74+1.14+4.13%21702024-08-164.90-0.22-4.30%211,208
30.35+1.03+3.51%67,7592024-09-205.65-0.45-7.39%524,072
31.65+1.78+5.96%1242272024-10-186.35-0.37-5.51%1071,816
32.650.00-101142024-11-157.78-0.12-1.52%1841
35.25+2.15+6.50%13,3902024-12-208.860.00-133,253
35.76+0.76+2.17%53111,6842025-01-178.87-0.48-5.13%594,423
39.35+2.00+5.35%11962025-03-2110.51-0.43-3.93%101,379
42.24+0.94+2.28%152,8282025-06-2012.32-0.53-4.12%161,484
45.80+1.30+2.92%102,7772025-09-1914.08-0.77-5.19%26351
47.950.00-12,7342025-12-1915.800.00-1644
49.50+1.20+2.48%814,0062026-01-1616.23-0.07-0.43%32,283
54.54+1.34+2.52%63,2172026-06-1818.56-0.14-0.75%10476