AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1003,2642023-06-0245.100.00--0
0.02+0.01+100.00%2781,0002023-06-09-----
0.06+0.05+500.00%9811,1302023-06-1639.50-4.09-9.38%1020
0.07+0.04+133.33%147142023-06-23-----
0.08+0.04+100.00%352652023-06-3039.89+39.89-20
0.16+0.10+166.67%5,1605,5882023-07-2139.30-24.71-38.60%20
0.43+0.20+86.96%4731,3322023-08-1843.50-1.75-3.87%101
0.65+0.28+75.68%1506,6612023-09-1550.450.00-10
1.01+0.43+74.14%5936192023-10-2042.950.00-20
1.60+0.50+45.45%1914122023-11-17-----
2.48+0.70+39.33%2,20412,3742024-01-1939.87-4.98-11.10%20
3.90+0.97+33.11%8981,9432024-03-1544.500.00-20
5.72+1.07+23.01%6184,4632024-06-2140.50-2.00-4.71%22
8.20+1.87+29.54%67612024-09-2043.050.00-22
10.45+2.02+23.96%1523,5612025-01-1748.750.00-121
11.000.00-12152025-06-2046.090.00-1020
17.25+3.04+21.39%1277702025-12-1947.200.00-16