Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,980.43 +76.16 (+0.33%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 335 | 15,612 | 2023-02-17 | 73.16 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 10 | 5,894 | 2023-03-17 | 66.50 | 0.00 | - | 9 | 0 |
| 0.14 | +0.04 | +40.00% | 15 | 1,045 | 2023-04-21 | 75.95 | 0.00 | - | 9 | 0 |
| 0.36 | +0.09 | +33.33% | 52 | 11,111 | 2023-06-16 | 61.40 | 0.00 | - | 7 | 22 |
| 0.48 | +0.10 | +26.32% | 104 | 1,384 | 2023-07-21 | 74.50 | 0.00 | - | 3 | 0 |
| 0.80 | +0.16 | +25.00% | 70 | 2,045 | 2023-09-15 | 58.50 | -2.80 | -4.57% | 2 | 0 |
| 1.70 | +0.30 | +21.43% | 158 | 12,821 | 2024-01-19 | 58.28 | -2.57 | -4.22% | 2 | 0 |
| 3.61 | +0.66 | +22.37% | 117 | 4,109 | 2024-06-21 | 63.23 | 0.00 | - | 1 | 0 |
| 6.30 | +0.91 | +16.88% | 41 | 1,937 | 2025-01-17 | 61.50 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
