Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,969.23 +59.83 (+0.22%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 866 | 2023-10-06 | 18.90 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 6 | 431 | 2023-10-13 | 19.80 | 0.00 | - | - | 0 |
| 0.04 | +0.01 | +33.33% | 57 | 21,947 | 2023-10-20 | 36.00 | 0.00 | - | 1 | 0 |
| 0.11 | +0.01 | +10.00% | 167 | 1,229 | 2023-10-27 | 22.50 | 0.00 | - | - | 0 |
| 0.24 | +0.03 | +14.29% | 85 | 124 | 2023-11-03 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 308 | 24,868 | 2023-11-17 | 34.00 | 0.00 | - | 3 | 73 |
| 0.72 | +0.04 | +5.88% | 794 | 9,011 | 2023-12-15 | 34.60 | 0.00 | - | 4 | 2 |
| 1.26 | +0.10 | +8.62% | 1,315 | 16,090 | 2024-01-19 | 32.28 | -2.23 | -6.46% | 40 | 1,074 |
| 2.33 | +0.22 | +10.43% | 174 | 2,503 | 2024-02-16 | 34.18 | 0.00 | - | 2 | 72 |
| 2.89 | +0.19 | +7.04% | 201 | 2,823 | 2024-03-15 | 33.97 | +0.97 | +2.94% | 12 | 307 |
| 3.70 | +0.30 | +8.82% | 50 | 1,831 | 2024-04-19 | 32.83 | -2.39 | -6.79% | 1 | 64 |
| 5.70 | +0.40 | +7.55% | 49 | 6,150 | 2024-06-21 | 30.65 | 0.00 | - | 1 | 173 |
| 7.90 | +0.22 | +2.86% | 10 | 1,502 | 2024-09-20 | 33.95 | -2.92 | -7.92% | 11 | 209 |
| 11.09 | +0.34 | +3.16% | 133 | 5,730 | 2025-01-17 | 37.03 | 0.00 | - | 11 | 284 |
| 15.60 | +0.90 | +6.12% | 1 | 481 | 2025-06-20 | 35.60 | 0.00 | - | 1 | 112 |
| 19.55 | +0.95 | +5.11% | 1 | 2,738 | 2025-12-19 | 37.44 | -1.15 | -2.98% | 2 | 142 |
| 19.90 | +1.15 | +6.13% | 7 | 184 | 2026-01-16 | 37.80 | -1.65 | -4.18% | 1 | 72 |
© 2023 Yahoo. All rights reserved.
