Singapore markets open in 3 hours 20 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.75-0.30 (-0.17%)
At close: 04:00PM EDT
181.05 +0.30 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.79-0.35-1.66%572132024-05-310.02-0.02-50.00%4924,798
21.500.00-92622024-06-070.09-0.03-25.00%307788
22.80+1.45+6.79%10732024-06-140.17-0.06-26.09%2641,892
21.42-0.53-2.41%31883,0512024-06-210.27-0.06-18.18%9330,040
23.32-1.94-7.68%592024-06-280.38-0.14-26.92%48430
21.90+21.90--112024-07-050.48+0.48-130
22.85-0.07-0.31%532,4952024-07-190.84-0.11-11.58%6458,167
26.49+0.94+3.68%291,6682024-08-162.57-0.21-7.55%3,0946,810
28.30+1.50+5.60%489,2502024-09-203.40-0.15-4.23%547,623
28.98+0.48+1.68%211,0522024-10-183.84-0.36-8.57%52,965
30.230.00-364182024-11-155.55-0.10-1.77%272,488
32.90+0.65+2.02%23,3912024-12-206.35-0.05-0.78%195,830
32.92-0.54-1.61%4610,9272025-01-176.90-0.08-1.15%5207,938
37.35+0.65+1.77%235712025-03-218.35+0.23+2.83%13,824
39.80-0.10-0.25%63,0932025-06-2010.75-0.05-0.46%293,690
47.050.00-22,7482025-09-1912.120.00-1505
47.91-1.71-3.45%72,6692025-12-1914.17+0.87+6.54%21,622
48.50-1.41-2.83%14,0042026-01-1614.560.00-2634,393
52.80+0.20+0.38%63,0622026-06-1816.70+0.50+3.09%3734
59.20+0.44+0.75%11532026-12-1818.78-0.59-3.05%61,190