Singapore markets close in 1 hour 31 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001600002022-11-28 2:12PM EST2022-12-020.010.000.000.00-11050.00%
AMZN221209C001600002022-11-15 2:22PM EST2022-12-090.020.000.000.00-1050.00%
AMZN221216C001600002022-11-23 2:47PM EST2022-12-160.010.000.000.00-7050.00%
AMZN230120C001600002022-11-29 3:27PM EST2023-01-200.060.000.000.00-88025.00%
AMZN230217C001600002022-11-29 3:22PM EST2023-02-170.150.000.000.00-12025.00%
AMZN230317C001600002022-11-28 3:13PM EST2023-03-170.250.000.000.00-87025.00%
AMZN230421C001600002022-11-29 1:25PM EST2023-04-210.330.000.000.00-9012.50%
AMZN230616C001600002022-11-29 1:44PM EST2023-06-160.630.000.000.00-3012.50%
AMZN230721C001600002022-11-29 2:40PM EST2023-07-210.790.000.000.00-205012.50%
AMZN230915C001600002022-11-29 3:04PM EST2023-09-151.180.000.000.00-44012.50%
AMZN240119C001600002022-11-29 2:47PM EST2024-01-192.140.000.000.00-4012.50%
AMZN240621C001600002022-11-29 2:48PM EST2024-06-213.860.000.000.00-306.25%
AMZN250117C001600002022-11-29 3:44PM EST2025-01-176.300.000.000.00-2706.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001600002022-10-21 11:41AM EST2022-12-0242.6565.6566.000.00-200.00%
AMZN221216P001600002022-11-29 2:06PM EST2022-12-1667.600.000.000.00-8000.00%
AMZN230120P001600002022-11-29 2:15PM EST2023-01-2067.600.000.000.00-2000.00%
AMZN230217P001600002022-11-29 10:29AM EST2023-02-1766.600.000.000.00-300.00%
AMZN230317P001600002022-11-23 3:32PM EST2023-03-1766.150.000.000.00-10900.00%
AMZN230421P001600002022-11-29 9:39AM EST2023-04-2166.200.000.000.00-200.00%
AMZN230616P001600002022-11-29 9:39AM EST2023-06-1666.200.000.000.00-400.00%
AMZN230721P001600002022-11-23 3:22PM EST2023-07-2166.150.000.000.00-45100.00%
AMZN230915P001600002022-11-29 2:34PM EST2023-09-1567.920.000.000.00-200.00%
AMZN240119P001600002022-11-28 1:03PM EST2024-01-1965.430.000.000.00-1000.00%
AMZN240621P001600002022-11-28 1:05PM EST2024-06-2165.400.000.000.00-200.00%
AMZN250117P001600002022-11-29 9:51AM EST2025-01-1766.750.000.000.00-200.00%