Singapore markets close in 14 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.32-0.71 (-0.48%)
At close: 04:00PM EST
146.49 +0.17 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231201C001600002023-11-29 3:58PM EST2023-12-010.010.000.000.00-919025.00%
AMZN231208C001600002023-11-29 3:54PM EST2023-12-080.050.000.000.00-1,271012.50%
AMZN231215C001600002023-11-29 3:59PM EST2023-12-150.160.000.000.00-1,578012.50%
AMZN231222C001600002023-11-29 3:44PM EST2023-12-220.300.000.000.00-77906.25%
AMZN231229C001600002023-11-29 3:57PM EST2023-12-290.470.000.000.00-54206.25%
AMZN240105C001600002023-11-29 3:52PM EST2024-01-050.700.000.000.00-51406.25%
AMZN240119C001600002023-11-29 3:59PM EST2024-01-191.240.000.000.00-1,39506.25%
AMZN240216C001600002023-11-29 3:51PM EST2024-02-163.650.000.000.00-1,34403.13%
AMZN240315C001600002023-11-29 3:57PM EST2024-03-154.830.000.000.00-30103.13%
AMZN240419C001600002023-11-29 3:59PM EST2024-04-196.250.000.000.00-36103.13%
AMZN240621C001600002023-11-29 2:42PM EST2024-06-219.700.000.000.00-33203.13%
AMZN240719C001600002023-11-29 3:39PM EST2024-07-1910.590.000.000.00-1503.13%
AMZN240920C001600002023-11-29 3:39PM EST2024-09-2013.350.000.000.00-5903.13%
AMZN250117C001600002023-11-29 2:19PM EST2025-01-1717.970.000.000.00-4001.56%
AMZN250620C001600002023-11-29 9:57AM EST2025-06-2023.900.000.000.00-101.56%
AMZN250919C001600002023-11-29 2:53PM EST2025-09-1925.640.000.000.00-101.56%
AMZN251219C001600002023-11-29 1:08PM EST2025-12-1928.050.000.000.00-301.56%
AMZN260116C001600002023-11-29 1:54PM EST2026-01-1628.640.000.000.00-1401.56%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231201P001600002023-11-29 3:16PM EST2023-12-0113.600.000.000.00-6300.00%
AMZN231208P001600002023-11-29 3:50PM EST2023-12-0813.690.000.000.00-11700.00%
AMZN231215P001600002023-11-29 2:52PM EST2023-12-1513.080.000.000.00-10100.00%
AMZN231222P001600002023-11-27 3:50PM EST2023-12-2212.100.000.000.00-1000.00%
AMZN231229P001600002023-11-27 3:51PM EST2023-12-2912.220.000.000.00-100.00%
AMZN240119P001600002023-11-29 2:15PM EST2024-01-1913.600.000.000.00-2000.00%
AMZN240216P001600002023-11-29 9:51AM EST2024-02-1614.250.000.000.00-2700.00%
AMZN240315P001600002023-11-29 3:29PM EST2024-03-1516.160.000.000.00-2900.00%
AMZN240419P001600002023-11-29 12:54PM EST2024-04-1916.810.000.000.00-100.00%
AMZN240621P001600002023-11-29 11:04AM EST2024-06-2118.400.000.000.00-1,02700.00%
AMZN240920P001600002023-11-20 1:48PM EST2024-09-2021.150.000.000.00-400.00%
AMZN250117P001600002023-11-29 2:27PM EST2025-01-1722.850.000.000.00-200.00%
AMZN250620P001600002023-11-27 12:20PM EST2025-06-2024.470.000.000.00-8600.00%
AMZN250919P001600002023-11-28 12:11PM EST2025-09-1926.610.000.000.00--00.00%
AMZN251219P001600002023-11-29 10:19AM EST2025-12-1927.950.000.000.00-900.00%
AMZN260116P001600002023-11-28 3:16PM EST2026-01-1628.200.000.000.00-37400.00%