AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230602C001600002023-05-30 10:19AM EDT2023-06-020.010.000.000.00-111050.00%
AMZN230609C001600002023-05-30 2:25PM EDT2023-06-090.010.000.000.00-178025.00%
AMZN230616C001600002023-05-30 3:58PM EDT2023-06-160.030.000.000.00-12025.00%
AMZN230623C001600002023-05-30 2:31PM EDT2023-06-230.050.000.000.00-21025.00%
AMZN230630C001600002023-05-30 1:17PM EDT2023-06-300.090.000.000.00-147025.00%
AMZN230721C001600002023-05-30 3:20PM EDT2023-07-210.150.000.000.00-515012.50%
AMZN230818C001600002023-05-30 3:56PM EDT2023-08-180.490.000.000.00-2,343012.50%
AMZN230915C001600002023-05-30 3:55PM EDT2023-09-150.720.000.000.00-116012.50%
AMZN231020C001600002023-05-30 3:00PM EDT2023-10-201.130.000.000.00-185012.50%
AMZN231117C001600002023-05-30 3:56PM EDT2023-11-171.760.000.000.00-1,52606.25%
AMZN240119C001600002023-05-30 3:17PM EDT2024-01-192.740.000.000.00-28506.25%
AMZN240315C001600002023-05-30 3:29PM EDT2024-03-154.100.000.000.00-13006.25%
AMZN240621C001600002023-05-30 1:01PM EDT2024-06-216.300.000.000.00-55906.25%
AMZN240920C001600002023-05-30 3:38PM EDT2024-09-208.200.000.000.00-306.25%
AMZN250117C001600002023-05-30 1:20PM EDT2025-01-1710.710.000.000.00-6706.25%
AMZN250620C001600002023-05-25 1:41PM EDT2025-06-2011.000.000.000.00-103.13%
AMZN251219C001600002023-05-30 3:36PM EDT2025-12-1917.510.000.000.00-1303.13%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230602P001600002023-05-22 12:14PM EDT2023-06-0245.100.000.000.00--00.00%
AMZN230616P001600002023-05-26 3:23PM EDT2023-06-1639.500.000.000.00-1000.00%
AMZN230630P001600002023-05-26 12:00PM EDT2023-06-3039.890.000.000.00-200.00%
AMZN230721P001600002023-05-26 11:22AM EDT2023-07-2139.300.000.000.00-200.00%
AMZN230818P001600002023-05-26 9:32AM EDT2023-08-1843.500.000.000.00-1000.00%
AMZN230915P001600002023-05-15 10:08AM EDT2023-09-1550.450.000.000.00-100.00%
AMZN231020P001600002023-05-19 10:35AM EDT2023-10-2042.950.000.000.00-200.00%
AMZN240119P001600002023-05-26 3:56PM EDT2024-01-1939.870.000.000.00-200.00%
AMZN240315P001600002023-05-24 11:12AM EDT2024-03-1544.500.000.000.00-200.00%
AMZN240621P001600002023-05-26 12:41PM EDT2024-06-2140.500.000.000.00-200.00%
AMZN240920P001600002023-05-30 11:08AM EDT2024-09-2039.550.000.000.00-500.00%
AMZN250117P001600002023-05-30 3:57PM EDT2025-01-1740.800.000.000.00-1300.00%
AMZN250620P001600002023-05-19 2:44PM EDT2025-06-2046.090.000.000.00-1000.00%
AMZN251219P001600002023-05-25 3:46PM EDT2025-12-1947.200.000.000.00-100.00%