Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C01580000 | 2022-06-01 10:30AM EDT | 2024-06-21 | 1,094.00 | 1,082.00 | 1,100.50 | 0.00 | - | 1 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P01580000 | 2022-05-31 1:35PM EDT | 2024-06-21 | 122.00 | 108.50 | 124.50 | 0.00 | - | 1 | 6 | 0.00% |