AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:155.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 826 | 2023-06-09 | 28.95 | +0.35 | +1.22% | 1 | 0 |
| 0.02 | 0.00 | - | 12 | 6,222 | 2023-06-16 | 28.20 | 0.00 | - | 80 | 0 |
| 0.03 | -0.01 | -25.00% | 450 | 969 | 2023-06-23 | - | - | - | - | - |
| 0.06 | 0.00 | - | 9 | 118 | 2023-06-30 | 40.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 16 | 118 | 2023-07-07 | - | - | - | - | - |
| 0.14 | +0.01 | +7.69% | 10 | 4 | 2023-07-14 | 30.50 | 0.00 | - | 2 | - |
| 0.18 | +0.01 | +5.88% | 418 | 3,403 | 2023-07-21 | 29.50 | 0.00 | - | 2 | 0 |
| 0.64 | -0.13 | -16.88% | 18 | 1,885 | 2023-08-18 | 30.35 | 0.00 | - | 1 | 1 |
| 1.08 | -0.09 | -7.69% | 249 | 3,856 | 2023-09-15 | 30.10 | 0.00 | - | 3 | 3 |
| 1.56 | -0.27 | -14.75% | 140 | 711 | 2023-10-20 | 42.80 | 0.00 | - | 16 | 0 |
| 2.55 | -0.27 | -9.57% | 4 | 371 | 2023-11-17 | 40.60 | 0.00 | - | - | 1 |
| 3.58 | -0.52 | -12.68% | 12 | 13,137 | 2024-01-19 | 29.30 | 0.00 | - | 1 | 605 |
| 5.92 | 0.00 | - | 5 | 1,946 | 2024-03-15 | 32.15 | 0.00 | - | 1 | 5 |
| 8.85 | 0.00 | - | 63 | 3,331 | 2024-06-21 | 47.20 | 0.00 | - | 2 | 0 |
| 11.10 | 0.00 | - | 94 | 412 | 2024-09-20 | 33.30 | 0.00 | - | 140 | 96 |
| 14.30 | 0.00 | - | 9 | 4,091 | 2025-01-17 | 35.97 | 0.00 | - | 4 | 8 |
| 17.00 | -0.30 | -1.73% | 2 | 259 | 2025-06-20 | 51.70 | 0.00 | - | 2 | 0 |
| 21.99 | +0.24 | +1.10% | 4 | 339 | 2025-12-19 | 37.80 | 0.00 | - | 6 | 13 |
© 2023 Yahoo. All rights reserved.