Singapore markets open in 1 hour 3 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,403.11 -454.43 (-0.68%) CMC Crypto 200
1,429.79 +15.03 (+1.06%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.81 | +1.86 | +8.10% | 11 | 126 | 2024-04-26 | 0.02 | -0.03 | -60.00% | 344 | 4,874 |
| 25.49 | +1.49 | +6.21% | 23 | 1,072 | 2024-05-03 | 0.57 | -0.24 | -29.63% | 353 | 1,886 |
| 24.85 | +3.15 | +14.52% | 890 | 52 | 2024-05-10 | 0.78 | -0.16 | -17.02% | 18 | 386 |
| 26.20 | +2.00 | +8.26% | 41 | 2,817 | 2024-05-17 | 1.04 | -0.29 | -21.80% | 668 | 15,033 |
| 22.20 | 0.00 | - | 10 | 12 | 2024-05-24 | 1.19 | -0.25 | -17.36% | 139 | 241 |
| 25.32 | 0.00 | - | 2 | 10 | 2024-05-31 | 1.35 | -0.38 | -21.97% | 2,131 | 1,842 |
| 27.95 | +1.95 | +7.50% | 39 | 8,238 | 2024-06-21 | 1.93 | -0.28 | -12.67% | 1,279 | 6,388 |
| 27.13 | -0.12 | -0.44% | 1 | 1,283 | 2024-07-19 | 2.58 | -0.42 | -14.00% | 277 | 4,080 |
| 31.28 | +3.49 | +12.56% | 28 | 425 | 2024-08-16 | 4.00 | -0.57 | -12.47% | 72 | 1,971 |
| 29.17 | 0.00 | - | 30 | 4,652 | 2024-09-20 | 4.55 | -0.75 | -14.15% | 52 | 6,554 |
| 33.00 | +3.20 | +10.74% | 1 | 141 | 2024-10-18 | 5.55 | -0.45 | -7.50% | 87 | 900 |
| 35.10 | -2.79 | -7.36% | 1 | 161 | 2024-11-15 | 7.10 | 0.00 | - | 1 | 826 |
| 33.80 | 0.00 | - | 112 | 1,631 | 2024-12-20 | 7.50 | -0.10 | -1.32% | 17 | 1,899 |
| 38.30 | +3.48 | +9.99% | 46 | 6,764 | 2025-01-17 | 7.65 | -0.58 | -7.05% | 22 | 5,564 |
| 40.17 | +2.52 | +6.69% | 1 | 522 | 2025-03-21 | 9.20 | -0.65 | -6.60% | 506 | 1,481 |
| 44.65 | +3.03 | +7.28% | 82 | 1,539 | 2025-06-20 | 11.60 | -0.22 | -1.86% | 11 | 1,378 |
| 45.00 | 0.00 | - | 1 | 399 | 2025-09-19 | 14.36 | 0.00 | - | 17 | 69 |
| 47.95 | 0.00 | - | 3 | 919 | 2025-12-19 | 14.25 | -0.45 | -3.06% | 4 | 637 |
| 51.65 | +1.65 | +3.30% | 4 | 1,252 | 2026-01-16 | 15.30 | +0.50 | +3.38% | 5 | 2,250 |
| 53.30 | 0.00 | - | 61 | 3,279 | 2026-06-18 | 17.14 | -0.06 | -0.35% | 50 | 2,424 |
| 60.00 | +0.65 | +1.10% | 15 | 93 | 2026-12-18 | 18.10 | +0.71 | +4.08% | 31 | 3 |
© 2024 Yahoo. All rights reserved.