AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-28262023-06-0928.95+0.35+1.22%10
0.020.00-126,2222023-06-1628.200.00-800
0.03-0.01-25.00%4509692023-06-23-----
0.060.00-91182023-06-3040.400.00-20
0.100.00-161182023-07-07-----
0.14+0.01+7.69%1042023-07-1430.500.00-2-
0.18+0.01+5.88%4183,4032023-07-2129.500.00-20
0.64-0.13-16.88%181,8852023-08-1830.350.00-11
1.08-0.09-7.69%2493,8562023-09-1530.100.00-33
1.56-0.27-14.75%1407112023-10-2042.800.00-160
2.55-0.27-9.57%43712023-11-1740.600.00--1
3.58-0.52-12.68%1213,1372024-01-1929.300.00-1605
5.920.00-51,9462024-03-1532.150.00-15
8.850.00-633,3312024-06-2147.200.00-20
11.100.00-944122024-09-2033.300.00-14096
14.300.00-94,0912025-01-1735.970.00-48
17.00-0.30-1.73%22592025-06-2051.700.00-20
21.99+0.24+1.10%43392025-12-1937.800.00-613