Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.23-88.46%5,06210,3062023-02-1753.300.00-7777
0.09-0.36-80.00%1,0247,7232023-03-1749.400.00-4720
0.20-0.56-73.68%4751,0302023-04-2161.250.00-10
0.53-1.02-65.81%2566,4412023-06-1643.030.00-210110
0.65-1.19-64.67%451,4062023-07-2150.40+6.67+15.25%71,101
1.16-1.54-57.04%743,0772023-09-1544.860.00-230117
2.34-2.34-50.00%10911,1702024-01-1947.11-7.69-14.03%10603
4.40-2.80-38.89%21,6132024-06-2145.100.00-2021
7.11-2.89-28.90%632,3002025-01-1745.100.00-712