Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,458.95 +82.60 (+0.35%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.23 | -88.46% | 5,062 | 10,306 | 2023-02-17 | 53.30 | 0.00 | - | 77 | 77 |
| 0.09 | -0.36 | -80.00% | 1,024 | 7,723 | 2023-03-17 | 49.40 | 0.00 | - | 47 | 20 |
| 0.20 | -0.56 | -73.68% | 475 | 1,030 | 2023-04-21 | 61.25 | 0.00 | - | 1 | 0 |
| 0.53 | -1.02 | -65.81% | 256 | 6,441 | 2023-06-16 | 43.03 | 0.00 | - | 210 | 110 |
| 0.65 | -1.19 | -64.67% | 45 | 1,406 | 2023-07-21 | 50.40 | +6.67 | +15.25% | 7 | 1,101 |
| 1.16 | -1.54 | -57.04% | 74 | 3,077 | 2023-09-15 | 44.86 | 0.00 | - | 230 | 117 |
| 2.34 | -2.34 | -50.00% | 109 | 11,170 | 2024-01-19 | 47.11 | -7.69 | -14.03% | 10 | 603 |
| 4.40 | -2.80 | -38.89% | 2 | 1,613 | 2024-06-21 | 45.10 | 0.00 | - | 20 | 21 |
| 7.11 | -2.89 | -28.90% | 63 | 2,300 | 2025-01-17 | 45.10 | 0.00 | - | 7 | 12 |
© 2023 Yahoo. All rights reserved.
