Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,503.43 +49.68 (+0.67%) Bitcoin USD
38,510.43 +630.70 (+1.66%) CMC Crypto 200
796.75 +13.11 (+1.67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:155.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2,141 | 14,190 | 2023-12-01 | 10.11 | 0.00 | - | 21 | 209 |
| 0.15 | 0.00 | - | 3,522 | 4,920 | 2023-12-08 | 10.60 | 0.00 | - | 67 | 219 |
| 0.45 | 0.00 | - | 2,689 | 28,042 | 2023-12-15 | 10.35 | 0.00 | - | 92 | 1,288 |
| 0.72 | 0.00 | - | 438 | 1,752 | 2023-12-22 | 10.40 | 0.00 | - | 4 | 86 |
| 1.07 | 0.00 | - | 493 | 6,280 | 2023-12-29 | 10.40 | 0.00 | - | 2 | 36 |
| 1.44 | 0.00 | - | 223 | 368 | 2024-01-05 | - | - | - | - | - |
| 2.23 | 0.00 | - | 954 | 20,690 | 2024-01-19 | 11.10 | 0.00 | - | 36 | 2,484 |
| 5.20 | 0.00 | - | 773 | 28,838 | 2024-02-16 | 12.20 | 0.00 | - | 1,191 | 2,116 |
| 6.65 | 0.00 | - | 1,254 | 11,245 | 2024-03-15 | 13.20 | 0.00 | - | 41 | 2,186 |
| 8.25 | 0.00 | - | 116 | 3,072 | 2024-04-19 | 14.10 | 0.00 | - | 3 | 241 |
| 11.60 | 0.00 | - | 113 | 9,009 | 2024-06-21 | 15.80 | 0.00 | - | 143 | 1,353 |
| 11.70 | 0.00 | - | 12 | 118 | 2024-07-19 | - | - | - | - | - |
| 14.65 | 0.00 | - | 317 | 3,828 | 2024-09-20 | 18.70 | 0.00 | - | 7 | 612 |
| 18.99 | 0.00 | - | 22 | 6,601 | 2025-01-17 | 20.95 | 0.00 | - | 1 | 649 |
| 24.00 | 0.00 | - | 3 | 1,650 | 2025-06-20 | 24.90 | 0.00 | - | 10 | 104 |
| 29.65 | 0.00 | - | 1 | 97 | 2025-09-19 | 24.10 | 0.00 | - | 2 | 1 |
| 30.00 | 0.00 | - | 1 | 505 | 2025-12-19 | 25.95 | 0.00 | - | 24 | 124 |
| 29.67 | 0.00 | - | 8 | 202 | 2026-01-16 | 25.63 | 0.00 | - | 10 | 38 |
© 2023 Yahoo. All rights reserved.