Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.63-4.59 (-2.56%)
At close: 04:00PM EDT
173.85 -0.78 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.53-4.72-19.46%351462024-04-260.15+0.05+50.00%1,1934,306
20.85-4.75-18.55%1,008822024-05-031.20+0.41+51.90%5911,065
21.70-4.25-16.38%6352024-05-101.47+0.46+45.54%61370
22.00-4.50-16.98%3102,8652024-05-171.83+0.59+47.58%97414,699
22.20-4.10-15.59%10112024-05-242.10+0.65+44.83%67182
23.53-7.48-24.12%452024-05-312.37+0.74+45.40%1,747117
23.48-4.19-15.14%798,2252024-06-212.93+0.75+34.40%7785,956
25.10-4.72-15.83%831,2732024-07-193.78+0.87+29.90%653,882
27.15-4.95-15.42%83372024-08-165.40+1.20+28.57%371,956
29.17-3.79-11.50%304,6382024-09-206.10+1.05+20.79%46,408
29.80-6.15-17.11%77702024-10-186.85+1.20+21.24%12704
37.890.00-11612024-11-158.00+1.24+18.34%6823
33.80-5.40-13.78%1121,6372024-12-208.80+1.20+15.79%871,856
35.69-3.15-8.11%346,7732025-01-179.35+1.15+14.02%905,436
37.65-4.05-9.71%35222025-03-2110.83+1.38+14.60%401,464
41.40-5.08-10.93%371,5142025-06-2012.79+1.40+12.29%1041,296
49.970.00-33992025-09-1914.36+2.04+16.56%1754
52.890.00-29192025-12-1912.600.00-2632
48.00-4.09-7.85%41,2542026-01-1614.800.00-1872,250
53.35-5.25-8.96%173,3302026-06-1815.630.00-12,344
58.65-6.00-9.28%49372026-12-1817.390.00--3