Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
146.09-0.23 (-0.16%)
At close: 04:00PM EST
145.87 -0.22 (-0.15%)
Pre-market: 07:27AM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2,14114,1902023-12-0110.110.00-21209
0.150.00-3,5224,9202023-12-0810.600.00-67219
0.450.00-2,68928,0422023-12-1510.350.00-921,288
0.720.00-4381,7522023-12-2210.400.00-486
1.070.00-4936,2802023-12-2910.400.00-236
1.440.00-2233682024-01-05-----
2.230.00-95420,6902024-01-1911.100.00-362,484
5.200.00-77328,8382024-02-1612.200.00-1,1912,116
6.650.00-1,25411,2452024-03-1513.200.00-412,186
8.250.00-1163,0722024-04-1914.100.00-3241
11.600.00-1139,0092024-06-2115.800.00-1431,353
11.700.00-121182024-07-19-----
14.650.00-3173,8282024-09-2018.700.00-7612
18.990.00-226,6012025-01-1720.950.00-1649
24.000.00-31,6502025-06-2024.900.00-10104
29.650.00-1972025-09-1924.100.00-21
30.000.00-15052025-12-1925.950.00-24124
29.670.00-82022026-01-1625.630.00-1038