Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,271.38 -16.67 (-0.39%) Dow
33,304.93 -202.57 (-0.60%) Nasdaq
13,261.22 +41.90 (+0.32%) Bitcoin USD
28,117.86 +959.76 (+3.53%) CMC Crypto 200
601.11 -2.43 (-0.40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Strike:152.50
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00152500 | 2023-10-02 11:26AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN231013C00152500 | 2023-09-29 3:50PM EDT | 2023-10-13 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 40 | 0 | 39.06% |
| AMZN231020C00152500 | 2023-10-02 10:52AM EDT | 2023-10-20 | 0.09 | 0.08 | 0.09 | +0.02 | +28.57% | 142 | 0 | 36.13% |
| AMZN231027C00152500 | 2023-10-02 9:39AM EDT | 2023-10-27 | 0.27 | 0.29 | 0.32 | +0.04 | +17.39% | 11 | 0 | 38.72% |
| AMZN231103C00152500 | 2023-10-02 10:48AM EDT | 2023-11-03 | 0.60 | 0.60 | 0.65 | +0.14 | +30.43% | 2 | 0 | 40.33% |
| AMZN231110C00152500 | 2023-10-02 10:06AM EDT | 2023-11-10 | 0.78 | 0.76 | 0.83 | +0.14 | +21.87% | 13 | 16 | 39.04% |
| AMZN240119C00152500 | 2023-10-02 10:55AM EDT | 2024-01-19 | 2.56 | 2.59 | 2.61 | +0.42 | +19.63% | 35 | 0 | 33.88% |
| AMZN240621C00152500 | 2023-09-29 10:27AM EDT | 2024-06-21 | 7.60 | 8.25 | 8.35 | 0.00 | - | 1 | 1,643 | 37.25% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00152500 | 2023-09-26 3:31PM EDT | 2023-10-06 | 27.00 | 22.60 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231013P00152500 | 2023-09-19 11:05AM EDT | 2023-10-13 | 16.75 | 22.75 | 22.95 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN231020P00152500 | 2023-09-27 3:16PM EDT | 2023-10-20 | 26.10 | 22.75 | 23.20 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN231027P00152500 | 2023-09-21 12:00PM EDT | 2023-10-27 | 21.58 | 22.50 | 23.25 | 0.00 | - | - | 0 | 0.00% |
| AMZN231103P00152500 | 2023-09-25 11:33AM EDT | 2023-11-03 | 21.80 | 22.40 | 23.10 | 0.00 | - | 25 | 25 | 0.00% |
| AMZN240119P00152500 | 2023-09-28 1:05PM EDT | 2024-01-19 | 27.27 | 23.70 | 23.90 | 0.00 | - | 8 | 0 | 19.56% |
| AMZN240621P00152500 | 2023-09-29 3:41PM EDT | 2024-06-21 | 27.84 | 26.25 | 26.50 | 0.00 | - | 5 | 0 | 23.05% |
© 2023 Yahoo. All rights reserved.
