Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120C001525002022-12-01 9:39AM EST2023-01-200.070.050.070.00-8023,80754.30%
AMZN230616C001525002022-12-01 3:18PM EST2023-06-160.880.700.830.00-385541.11%
AMZN230915C001525002022-12-02 3:27PM EST2023-09-151.501.391.58-0.16-9.64%354939.38%
AMZN240119C001525002022-12-02 2:05PM EST2024-01-192.822.602.89-0.22-7.24%202,51838.70%
AMZN240621C001525002022-12-02 3:26PM EST2024-06-214.804.605.000.00-145639.47%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230120P001525002022-12-02 3:52PM EST2023-01-2058.5058.2058.55+1.40+2.45%1,57759562.99%
AMZN230616P001525002022-11-23 3:39PM EST2023-06-1658.7058.1558.750.00-484035.55%
AMZN230915P001525002022-11-22 2:14PM EST2023-09-1560.1557.8558.800.00-1,103030.05%
AMZN240119P001525002022-11-30 3:43PM EST2024-01-1956.6057.8059.050.00-1,0001,29527.33%
AMZN240621P001525002022-11-21 2:25PM EST2024-06-2160.7357.5559.450.00-338725.72%