Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.18-0.10 (-0.05%)
As of 10:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419C001525002024-04-17 11:30AM EDT2024-04-1929.7328.3528.550.00-23230.00%
AMZN240621C001525002024-04-18 10:09AM EDT2024-06-2131.7031.6031.75-2.75-7.98%23,38244.70%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240419P001525002024-04-17 1:37PM EDT2024-04-190.010.000.020.00-5051,02984.38%
AMZN240621P001525002024-04-17 2:33PM EDT2024-06-211.651.651.720.00-16212,42036.71%