Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
135.29-2.34 (-1.70%)
At close: 04:00PM EDT
134.36 -0.93 (-0.69%)
Pre-market: 06:21AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230922C001500002023-09-20 3:55PM EDT2023-09-220.010.000.000.00-1,127025.00%
AMZN230929C001500002023-09-20 3:59PM EDT2023-09-290.060.000.000.00-1,013012.50%
AMZN231006C001500002023-09-20 3:59PM EDT2023-10-060.150.000.000.00-431012.50%
AMZN231013C001500002023-09-20 3:56PM EDT2023-10-130.290.000.000.00-332012.50%
AMZN231020C001500002023-09-20 3:59PM EDT2023-10-200.510.000.000.00-7,42106.25%
AMZN231027C001500002023-09-20 3:59PM EDT2023-10-271.190.000.000.00-1,15306.25%
AMZN231117C001500002023-09-20 3:59PM EDT2023-11-172.520.000.000.00-1,68006.25%
AMZN231215C001500002023-09-20 3:57PM EDT2023-12-153.590.000.000.00-51206.25%
AMZN240119C001500002023-09-20 3:59PM EDT2024-01-194.900.000.000.00-1,11603.13%
AMZN240216C001500002023-09-20 3:55PM EDT2024-02-166.810.000.000.00-12003.13%
AMZN240315C001500002023-09-20 3:53PM EDT2024-03-157.800.000.000.00-6703.13%
AMZN240419C001500002023-09-20 3:42PM EDT2024-04-198.950.000.000.00-8503.13%
AMZN240621C001500002023-09-20 3:36PM EDT2024-06-2111.600.000.000.00-3303.13%
AMZN240920C001500002023-09-20 2:51PM EDT2024-09-2015.250.000.000.00-403.13%
AMZN250117C001500002023-09-20 3:59PM EDT2025-01-1718.400.000.000.00-22501.56%
AMZN250620C001500002023-09-20 12:40PM EDT2025-06-2023.700.000.000.00-601.56%
AMZN251219C001500002023-09-20 3:43PM EDT2025-12-1927.100.000.000.00-1101.56%
AMZN260116C001500002023-09-20 3:49PM EDT2026-01-1628.250.000.000.00-5801.56%
Putsfor22 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230922P001500002023-09-20 3:03PM EDT2023-09-2213.250.000.000.00-2,96100.00%
AMZN230929P001500002023-09-20 11:30AM EDT2023-09-2913.060.000.000.00-7000.00%
AMZN231006P001500002023-09-20 3:16PM EDT2023-10-0614.050.000.000.00-1900.00%
AMZN231013P001500002023-09-20 3:46PM EDT2023-10-1314.500.000.000.00-300.00%
AMZN231020P001500002023-09-20 3:58PM EDT2023-10-2014.750.000.000.00-2600.00%
AMZN231027P001500002023-09-20 3:57PM EDT2023-10-2715.120.000.000.00-900.00%
AMZN231117P001500002023-09-20 3:25PM EDT2023-11-1715.400.000.000.00-8100.00%
AMZN231215P001500002023-09-20 1:32PM EDT2023-12-1515.150.000.000.00-5900.00%
AMZN240119P001500002023-09-20 2:20PM EDT2024-01-1916.220.000.000.00-5200.00%
AMZN240216P001500002023-09-20 3:58PM EDT2024-02-1618.500.000.000.00-7900.00%
AMZN240315P001500002023-09-20 3:48PM EDT2024-03-1518.750.000.000.00-200.00%
AMZN240419P001500002023-09-15 10:46AM EDT2024-04-1916.550.000.000.00-1000.00%
AMZN240621P001500002023-09-20 12:36PM EDT2024-06-2119.650.000.000.00-100.00%
AMZN240920P001500002023-09-20 3:57PM EDT2024-09-2022.300.000.000.00-400.00%
AMZN250117P001500002023-09-20 12:18PM EDT2025-01-1723.000.000.000.00-6400.00%
AMZN250620P001500002023-09-13 11:39AM EDT2025-06-2022.220.000.000.00-100.00%
AMZN251219P001500002023-09-19 10:31AM EDT2025-12-1927.350.000.000.00-1800.00%
AMZN260116P001500002023-09-20 1:20PM EDT2026-01-1626.850.000.000.00-800.00%