Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001490002022-12-01 9:37AM EST2022-12-160.010.000.000.00-103,70350.00%
AMZN230120C001490002022-12-02 11:55AM EST2023-01-200.080.060.08+0.01+14.29%443,20953.13%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001490002022-11-09 9:34AM EST2022-12-1660.5054.7555.100.00-1096.48%
AMZN230120P001490002022-11-25 12:22PM EST2023-01-2055.2754.7055.050.00-2160.45%