Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.54 +59.94 (+1.20%) Dow
38,530.43 +290.45 (+0.76%) Nasdaq
15,690.62 +239.31 (+1.55%) Bitcoin USD
66,740.16 +94.11 (+0.14%) CMC Crypto 200
1,435.76 +21.00 (+1.48%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:149.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00149000 | 2024-04-22 10:00AM EDT | 2024-04-26 | 28.29 | 29.65 | 29.90 | 0.00 | - | 3 | 11 | 90.43% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00149000 | 2024-04-23 12:52PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 6 | 737 | 67.97% |
© 2024 Yahoo. All rights reserved.