Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.15+1.40 (+0.77%)
At close: 04:00PM EDT
180.60 -1.55 (-0.85%)
Pre-market: 07:33AM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240531C001490002024-05-24 3:44PM EDT2024-05-3131.500.000.000.00-550.00%
AMZN240607C001490002024-05-28 10:22AM EDT2024-06-0732.300.000.000.00-110.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240531P001490002024-05-24 2:35PM EDT2024-05-310.010.000.000.00-21121750.00%
AMZN240607P001490002024-05-23 10:13AM EDT2024-06-070.040.000.000.00--1225.00%