Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216C001470002022-12-01 11:14AM EST2022-12-160.010.000.010.00-24,70975.00%
AMZN230120C001470002022-12-01 10:01AM EST2023-01-200.090.060.080.00-62,22651.76%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001470002022-11-10 11:10AM EST2022-12-1649.5452.7553.100.00-1094.14%
AMZN230120P001470002022-11-30 3:31PM EST2023-01-2051.2952.7053.050.00-1958.98%