Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,139.95 -144.23 (-0.55%) CMC Crypto 200
560.96 -2.86 (-0.51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00147000 | 2023-09-26 2:00PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 2,241 | 51.56% |
| AMZN231006C00147000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 132 | 1,116 | 39.45% |
| AMZN231013C00147000 | 2023-09-26 3:05PM EDT | 2023-10-13 | 0.08 | 0.07 | 0.09 | -0.10 | -55.56% | 79 | 412 | 34.77% |
| AMZN231020C00147000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 0.16 | 0.15 | 0.17 | -0.22 | -57.89% | 84 | 8,377 | 32.91% |
| AMZN231027C00147000 | 2023-09-26 3:48PM EDT | 2023-10-27 | 0.52 | 0.51 | 0.58 | -0.37 | -41.57% | 39 | 349 | 37.72% |
| AMZN231103C00147000 | 2023-09-26 2:39PM EDT | 2023-11-03 | 0.99 | 0.88 | 1.02 | -0.83 | -45.60% | 25 | 61 | 39.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00147000 | 2023-09-26 3:06PM EDT | 2023-09-29 | 21.20 | 20.70 | 21.25 | +5.51 | +35.12% | 510 | 150 | 87.11% |
| AMZN231006P00147000 | 2023-09-26 3:06PM EDT | 2023-10-06 | 21.55 | 20.40 | 21.30 | +5.75 | +36.39% | 416 | 80 | 54.59% |
| AMZN231013P00147000 | 2023-09-26 3:22PM EDT | 2023-10-13 | 21.37 | 20.20 | 22.10 | +3.42 | +19.05% | 8 | 33 | 59.57% |
| AMZN231020P00147000 | 2023-09-26 10:34AM EDT | 2023-10-20 | 19.75 | 20.50 | 21.50 | +4.25 | +27.42% | 2 | 20 | 40.77% |
| AMZN231027P00147000 | 2023-09-15 12:53PM EDT | 2023-10-27 | 8.51 | 19.25 | 23.00 | 0.00 | - | - | 44 | 54.48% |
| AMZN231103P00147000 | 2023-09-25 11:16AM EDT | 2023-11-03 | 16.75 | 19.45 | 21.70 | 0.00 | - | 2 | 2 | 35.60% |
© 2023 Yahoo. All rights reserved.
