Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,871.02 -71.76 (-0.27%) CMC Crypto 200
579.52 +0.76 (+0.13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:1440.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01440000 | 2022-06-01 2:30PM EDT | 2024-01-19 | 1,184.25 | 1,150.00 | 1,167.85 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN240621C01440000 | 2022-05-13 3:54PM EDT | 2024-06-21 | 1,018.10 | 1,186.50 | 1,205.00 | 0.00 | - | 3 | 9 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01440000 | 2022-05-31 9:33AM EDT | 2024-01-19 | 83.15 | 70.65 | 78.60 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240621P01440000 | 2022-06-01 9:36AM EDT | 2024-06-21 | 88.60 | 84.00 | 94.00 | 0.00 | - | 1 | 48 | 0.00% |
© 2023 Yahoo. All rights reserved.
