Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,583.49 +16.31 (+0.36%) Dow
36,241.95 +117.39 (+0.32%) Nasdaq
14,282.63 +52.71 (+0.37%) Bitcoin USD
44,089.50 +1,948.38 (+4.62%) CMC Crypto 200
896.45 +653.77 (+269.40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EST. Market open.
Strike:144.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00144000 | 2023-12-06 10:02AM EST | 2023-12-08 | 2.37 | 2.49 | 2.54 | -1.08 | -31.30% | 294 | 5,391 | 26.86% |
| AMZN231215C00144000 | 2023-12-06 9:56AM EST | 2023-12-15 | 3.87 | 3.50 | 3.60 | -0.58 | -13.03% | 207 | 2,304 | 26.69% |
| AMZN231222C00144000 | 2023-12-06 9:48AM EST | 2023-12-22 | 4.63 | 4.25 | 4.35 | -0.47 | -9.22% | 43 | 1,033 | 26.67% |
| AMZN231229C00144000 | 2023-12-06 9:37AM EST | 2023-12-29 | 5.40 | 4.75 | 4.85 | -0.30 | -5.26% | 89 | 1,766 | 25.90% |
| AMZN240105C00144000 | 2023-12-06 9:53AM EST | 2024-01-05 | 5.75 | 5.45 | 5.55 | +0.05 | +0.88% | 96 | 351 | 27.01% |
| AMZN240112C00144000 | 2023-12-05 12:37PM EST | 2024-01-12 | 6.50 | 5.95 | 6.05 | 0.00 | - | 64 | 45 | 27.11% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00144000 | 2023-12-06 10:03AM EST | 2023-12-08 | 0.74 | 0.68 | 0.69 | +0.27 | +57.45% | 2,848 | 8,239 | 27.42% |
| AMZN231215P00144000 | 2023-12-06 10:02AM EST | 2023-12-15 | 1.71 | 1.70 | 1.72 | +0.37 | +27.61% | 383 | 3,211 | 26.64% |
| AMZN231222P00144000 | 2023-12-06 10:01AM EST | 2023-12-22 | 2.21 | 2.21 | 2.24 | +0.31 | +16.32% | 36 | 1,126 | 24.74% |
| AMZN231229P00144000 | 2023-12-06 9:53AM EST | 2023-12-29 | 2.35 | 2.65 | 2.68 | +0.09 | +3.98% | 17 | 922 | 23.88% |
| AMZN240105P00144000 | 2023-12-06 9:47AM EST | 2024-01-05 | 2.93 | 3.10 | 3.15 | +0.18 | +6.55% | 8 | 420 | 23.85% |
| AMZN240112P00144000 | 2023-12-06 9:54AM EST | 2024-01-12 | 3.32 | 3.50 | 3.60 | +0.15 | +4.73% | 2 | 206 | 24.00% |
© 2023 Yahoo. All rights reserved.