Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001440002022-11-21 9:38AM EST2022-12-020.010.000.010.00-60109.38%
AMZN221216C001440002022-11-17 3:41PM EST2022-12-160.040.010.020.00-2066.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221216P001440002022-11-25 9:52AM EST2022-12-1650.7550.3050.75-1.07-2.06%1088.67%