Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+1.53 (+0.86%)
At close: 04:00PM EDT
180.09 +0.26 (+0.14%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:1420.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621C014200002022-05-16 12:05AM EDT2024-06-211,026.601,202.001,220.000.00--50.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN240621P014200002022-05-05 3:41PM EDT2024-06-2194.0080.5589.950.00--70.00%