AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230602C001400002023-05-30 3:55PM EDT2023-06-020.010.000.000.00-9,023025.00%
AMZN230609C001400002023-05-30 3:54PM EDT2023-06-090.100.000.000.00-414025.00%
AMZN230616C001400002023-05-30 3:55PM EDT2023-06-160.210.000.000.00-2,134012.50%
AMZN230623C001400002023-05-30 3:50PM EDT2023-06-230.290.000.000.00-958012.50%
AMZN230630C001400002023-05-30 3:55PM EDT2023-06-300.400.000.000.00-1,151012.50%
AMZN230707C001400002023-05-30 3:16PM EDT2023-07-070.530.000.000.00-203012.50%
AMZN230721C001400002023-05-30 3:59PM EDT2023-07-210.860.000.000.00-4,40106.25%
AMZN230818C001400002023-05-30 3:52PM EDT2023-08-182.270.000.000.00-2,20206.25%
AMZN230915C001400002023-05-30 3:47PM EDT2023-09-153.100.000.000.00-72506.25%
AMZN231020C001400002023-05-30 3:44PM EDT2023-10-204.130.000.000.00-18106.25%
AMZN231117C001400002023-05-30 3:46PM EDT2023-11-175.600.000.000.00-1,05706.25%
AMZN240119C001400002023-05-30 3:55PM EDT2024-01-197.100.000.000.00-36103.13%
AMZN240315C001400002023-05-30 3:59PM EDT2024-03-159.160.000.000.00-28803.13%
AMZN240621C001400002023-05-30 3:12PM EDT2024-06-2112.100.000.000.00-3203.13%
AMZN240920C001400002023-05-30 3:50PM EDT2024-09-2014.250.000.000.00-2903.13%
AMZN250117C001400002023-05-30 3:27PM EDT2025-01-1717.300.000.000.00-29503.13%
AMZN250620C001400002023-05-30 2:06PM EDT2025-06-2020.300.000.000.00-1201.56%
AMZN251219C001400002023-05-30 3:54PM EDT2025-12-1924.000.000.000.00-2501.56%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN230602P001400002023-05-25 1:08PM EDT2023-06-0225.350.000.000.00-2000.00%
AMZN230609P001400002023-05-30 11:10AM EDT2023-06-0918.150.000.000.00-1100.00%
AMZN230616P001400002023-05-30 2:52PM EDT2023-06-1618.100.000.000.00-10800.00%
AMZN230623P001400002023-05-26 12:22PM EDT2023-06-2319.150.000.000.00-1600.00%
AMZN230630P001400002023-05-30 1:05PM EDT2023-06-3018.500.000.000.00-200.00%
AMZN230721P001400002023-05-30 3:54PM EDT2023-07-2118.900.000.000.00-900.00%
AMZN230818P001400002023-05-30 11:10AM EDT2023-08-1819.270.000.000.00-1100.00%
AMZN230915P001400002023-05-30 10:11AM EDT2023-09-1519.370.000.000.00-200.00%
AMZN231020P001400002023-05-30 10:26AM EDT2023-10-2020.010.000.000.00-100.00%
AMZN240119P001400002023-05-30 1:38PM EDT2024-01-1922.100.000.000.00-4100.00%
AMZN240315P001400002023-05-26 10:36AM EDT2024-03-1524.600.000.000.00-7500.00%
AMZN240621P001400002023-05-26 11:09AM EDT2024-06-2124.900.000.000.00-400.00%
AMZN240920P001400002023-05-18 2:19PM EDT2024-09-2027.100.000.000.00-2000.00%
AMZN250117P001400002023-05-30 9:42AM EDT2025-01-1726.800.000.000.00-100.00%
AMZN250620P001400002023-05-30 1:08PM EDT2025-06-2028.400.000.000.00-1100.00%
AMZN251219P001400002023-05-30 2:01PM EDT2025-12-1929.760.000.000.00-20200.00%