Singapore markets close in 6 hours 54 minutes
Straits Times Index
3,211.52 -3.88 (-0.12%) Nikkei
32,428.31 -250.31 (-0.77%) Hang Seng
17,606.07 -123.22 (-0.70%) FTSE 100
7,623.99 -59.92 (-0.78%) Bitcoin USD
26,295.30 +110.54 (+0.42%) CMC Crypto 200
562.75 +3.24 (+0.58%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1380.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C01380000 | 2022-06-01 12:48PM EDT | 2024-01-19 | 1,181.26 | 1,198.25 | 1,215.50 | 0.00 | - | 2 | 139 | 0.00% |
| AMZN240621C01380000 | 2022-05-16 12:05AM EDT | 2024-06-21 | 1,001.45 | 1,232.50 | 1,251.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P01380000 | 2022-05-24 1:45PM EDT | 2024-01-19 | 100.50 | 61.75 | 69.30 | 0.00 | - | 5 | 221 | 0.00% |
| AMZN240621P01380000 | 2022-06-03 10:35AM EDT | 2024-06-21 | 79.12 | 73.50 | 83.50 | -27.98 | -26.13% | 4 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
