Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,085.44 +12.45 (+0.41%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,852.31 -190.57 (-1.12%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,234.25 +430.09 (+1.14%) CMC Crypto 200
792.86 +9.22 (+1.18%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:138.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201C00138000 | 2023-11-30 3:59PM EST | 2023-12-01 | 8.17 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| AMZN231208C00138000 | 2023-11-30 3:50PM EST | 2023-12-08 | 8.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMZN231215C00138000 | 2023-11-30 11:34AM EST | 2023-12-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN231222C00138000 | 2023-11-30 2:42PM EST | 2023-12-22 | 8.37 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN231229C00138000 | 2023-11-30 3:30PM EST | 2023-12-29 | 8.72 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231201P00138000 | 2023-11-30 3:55PM EST | 2023-12-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 25.00% |
| AMZN231208P00138000 | 2023-11-30 3:59PM EST | 2023-12-08 | 0.18 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 12.50% |
| AMZN231215P00138000 | 2023-11-30 3:58PM EST | 2023-12-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1,573 | 0 | 6.25% |
| AMZN231222P00138000 | 2023-11-30 3:01PM EST | 2023-12-22 | 1.00 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| AMZN231229P00138000 | 2023-11-30 2:41PM EST | 2023-12-29 | 1.31 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 6.25% |
| AMZN240105P00138000 | 2023-11-30 3:59PM EST | 2024-01-05 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.