Singapore markets close in 3 minutes
Straits Times Index
3,201.66 -1.15 (-0.04%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,707.31 +28.69 (+0.37%) Bitcoin USD
26,674.93 -299.84 (-1.11%) CMC Crypto 200
568.74 -7.52 (-1.31%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:134.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230922C00134000 | 2023-09-21 3:59PM EDT | 2023-09-22 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15,684 | 0 | 12.50% |
| AMZN230929C00134000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4,708 | 0 | 6.25% |
| AMZN231006C00134000 | 2023-09-21 3:59PM EDT | 2023-10-06 | 1.49 | 0.00 | 0.00 | 0.00 | - | 923 | 0 | 3.13% |
| AMZN231013C00134000 | 2023-09-21 3:47PM EDT | 2023-10-13 | 2.17 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 3.13% |
| AMZN231027C00134000 | 2023-09-21 3:58PM EDT | 2023-10-27 | 3.85 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 3.13% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230922P00134000 | 2023-09-21 3:58PM EDT | 2023-09-22 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2,898 | 0 | 0.00% |
| AMZN230929P00134000 | 2023-09-21 3:52PM EDT | 2023-09-29 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 0.00% |
| AMZN231006P00134000 | 2023-09-21 3:49PM EDT | 2023-10-06 | 5.55 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| AMZN231013P00134000 | 2023-09-21 3:41PM EDT | 2023-10-13 | 6.25 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| AMZN231027P00134000 | 2023-09-21 3:53PM EDT | 2023-10-27 | 7.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
