Singapore markets close in 4 hours 48 minutes

Straits Times Index
3,087.22
-23.51(-0.76%)
Nikkei
32,758.69
+450.83(+1.40%)
Hang Seng
15,998.25
-336.12(-2.06%)
FTSE 100
7,554.47
+40.75(+0.54%)
Bitcoin USD
42,260.46
-1,576.82(-3.60%)
CMC Crypto 200
872.31
-24.40(-2.72%)

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

147.42

+0.54

(+0.37%)

At close: 04:00PM EST

147.46

+0.04

(+0.03%)

After hours:

07:59PM EST

In the money

Show:ListStraddle

Strike:133.00

Callsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN231215C00133000	2023-12-08 3:50PM EST	2023-12-15	14.54	14.30	14.90	+0.44	+3.12%	95	103	53.32%
AMZN231222C00133000	2023-12-06 1:45PM EST	2023-12-22	14.89	14.50	15.20	+1.72	+13.06%	6	103	49.41%
AMZN231229C00133000	2023-12-08 1:36PM EST	2023-12-29	15.10	14.75	15.40	+1.28	+9.26%	8	117	42.16%
AMZN240105C00133000	2023-12-05 1:05PM EST	2024-01-05	14.81	14.95	15.75	+0.24	+1.65%	1	63	39.97%
AMZN240112C00133000	2023-12-04 12:26PM EST	2024-01-12	13.85	14.60	16.05	0.00	-	-	1	38.23%
AMZN240126C00133000	2023-12-07 9:39AM EST	2024-01-26	15.74	14.10	16.10	0.00	-	-	-	32.41%

Putsfor15 December 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
AMZN231215P00133000	2023-12-08 3:58PM EST	2023-12-15	0.06	0.05	0.06	-0.02	-25.00%	28	1,338	43.75%
AMZN231222P00133000	2023-12-08 2:43PM EST	2023-12-22	0.12	0.11	0.13	-0.08	-40.00%	33	607	32.32%
AMZN231229P00133000	2023-12-08 3:45PM EST	2023-12-29	0.23	0.21	0.23	-0.10	-30.30%	68	709	28.76%
AMZN240105P00133000	2023-12-08 12:24PM EST	2024-01-05	0.43	0.36	0.38	-0.04	-8.51%	3	405	27.59%
AMZN240112P00133000	2023-12-08 3:27PM EST	2024-01-12	0.57	0.55	0.58	-0.14	-19.72%	29	104	27.34%