Singapore markets close in 1 hour 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001330002022-11-21 9:31AM EST2022-12-020.020.000.000.00-50050.00%
AMZN221216C001330002022-11-29 11:57AM EST2022-12-160.030.000.000.00-2025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001330002022-11-03 8:42AM EST2022-12-0239.900.000.000.00--00.00%
AMZN221216P001330002022-11-25 11:26AM EST2022-12-1639.200.000.000.00-200.00%