Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,934.26 -53.53 (-0.20%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | -0.06 | -12.24% | 9,474 | 3,398 | 2023-10-06 | 5.20 | -1.20 | -18.75% | 1,225 | 1,435 |
| 1.11 | +0.02 | +1.83% | 866 | 764 | 2023-10-13 | 5.25 | -1.43 | -21.41% | 88 | 2,571 |
| 1.78 | +0.09 | +5.33% | 821 | 5,678 | 2023-10-20 | 6.15 | -1.10 | -15.17% | 133 | 5,551 |
| 3.27 | +0.40 | +13.94% | 131 | 232 | 2023-10-27 | 7.52 | -0.96 | -11.32% | 8 | 288 |
| 4.45 | +0.47 | +11.81% | 58 | 387 | 2023-11-03 | 8.41 | -0.99 | -10.53% | 6 | 48 |
| 4.60 | +4.60 | - | 12 | - | 2023-11-10 | 9.43 | +9.43 | - | 23 | - |
© 2023 Yahoo. All rights reserved.
