Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,213.92 +9.10 (+0.28%) Nikkei
32,678.62 +276.21 (+0.85%) Hang Seng
17,773.63 -283.82 (-1.57%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,124.81 -436.77 (-1.64%) CMC Crypto 200
558.57 -9.48 (-1.67%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00132000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17,275 | 0 | 6.25% |
| AMZN231006C00132000 | 2023-09-22 3:59PM EDT | 2023-10-06 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1,920 | 0 | 3.13% |
| AMZN231013C00132000 | 2023-09-22 3:58PM EDT | 2023-10-13 | 2.50 | 0.00 | 0.00 | 0.00 | - | 798 | 0 | 3.13% |
| AMZN231020C00132000 | 2023-09-22 3:59PM EDT | 2023-10-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AMZN231027C00132000 | 2023-09-22 3:58PM EDT | 2023-10-27 | 4.40 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| AMZN231103C00132000 | 2023-09-22 3:35PM EDT | 2023-11-03 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00132000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3,789 | 0 | 0.00% |
| AMZN231006P00132000 | 2023-09-22 3:53PM EDT | 2023-10-06 | 4.48 | 0.00 | 0.00 | 0.00 | - | 839 | 0 | 0.00% |
| AMZN231013P00132000 | 2023-09-22 3:53PM EDT | 2023-10-13 | 5.05 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AMZN231020P00132000 | 2023-09-22 3:54PM EDT | 2023-10-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN231027P00132000 | 2023-09-22 3:08PM EDT | 2023-10-27 | 6.15 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| AMZN231103P00132000 | 2023-09-22 1:47PM EDT | 2023-11-03 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
