Singapore markets close in 2 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001320002022-11-21 10:08AM EST2022-12-020.010.000.000.00-1050.00%
AMZN221216C001320002022-11-29 3:40PM EST2022-12-160.030.000.000.00-706025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001320002022-11-08 12:25PM EST2022-12-0240.850.000.000.00-200.00%
AMZN221216P001320002022-11-23 3:35PM EST2022-12-1637.660.000.000.00-90500.00%