Singapore markets open in 7 hours 21 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,557.08 +6.65 (+0.15%) Dow
35,428.54 +95.07 (+0.27%) Nasdaq
14,269.42 +28.40 (+0.20%) Bitcoin USD
38,167.28 +1,051.95 (+2.83%) CMC Crypto 200
789.55 +24.86 (+3.25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:39PM EST. Market open.
Strike:131.00
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.72 | -1.73 | -9.91% | 1 | 493 | 2023-12-01 | 0.01 | 0.00 | - | 47 | 1,369 |
| 18.25 | 0.00 | - | 6 | 111 | 2023-12-08 | 0.06 | -0.01 | -14.29% | 14 | 526 |
| 15.25 | -3.45 | -18.45% | 1 | 39 | 2023-12-15 | 0.20 | +0.03 | +17.65% | 3 | 172 |
| 16.74 | 0.00 | - | 1 | 40 | 2023-12-22 | 0.30 | +0.04 | +15.38% | 4 | 1,716 |
| 16.21 | 0.00 | - | 1 | 60 | 2023-12-29 | 0.37 | -0.03 | -7.50% | 3 | 3,762 |
| 17.41 | 0.00 | - | - | 20 | 2024-01-05 | 0.65 | +0.13 | +25.00% | 12 | 12 |
© 2023 Yahoo. All rights reserved.