Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001310002022-11-22 2:32PM EST2022-12-020.010.000.010.00-1087.50%
AMZN221216C001310002022-11-23 2:21PM EST2022-12-160.040.030.040.00-1,469058.98%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001310002022-11-08 12:25PM EST2022-12-0239.8537.2037.750.00-20132.03%
AMZN221216P001310002022-11-23 3:37PM EST2022-12-1637.0037.2537.750.00-95072.46%