Singapore markets close in 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:129.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001290002022-11-22 11:05AM EST2022-12-020.020.000.000.00-18050.00%
AMZN221209C001290002022-11-29 10:52AM EST2022-12-090.010.000.000.00-9050.00%
AMZN221216C001290002022-11-29 2:35PM EST2022-12-160.030.000.000.00-5,016025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001290002022-10-28 10:01AM EST2022-12-0227.6035.3035.750.00-100.00%
AMZN221209P001290002022-10-28 9:37AM EST2022-12-0929.3435.3035.750.00-1400.00%
AMZN221216P001290002022-11-25 12:10PM EST2022-12-1635.400.000.000.00-200.00%