Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209C001270002022-12-01 10:22AM EST2022-12-090.010.000.010.00-1010171.88%
AMZN221216C001270002022-12-02 12:06PM EST2022-12-160.030.010.04-0.01-25.00%24,55460.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209P001270002022-11-18 10:22AM EST2022-12-0932.5932.7033.150.00-3094.92%
AMZN221216P001270002022-12-02 3:58PM EST2022-12-1632.7032.7533.05+1.05+3.32%99040962.11%