Singapore markets open in 6 hours

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.03+0.94 (+0.64%)
At close: 04:00PM EST
147.10 +0.07 (+0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231208C001270002023-12-01 10:43AM EST2023-12-0819.3019.8020.40+1.08+5.93%15055.47%
AMZN231215C001270002023-12-01 12:00PM EST2023-12-1519.7820.0020.55-0.60-2.94%20155.32%
AMZN231222C001270002023-11-30 3:46PM EST2023-12-2218.7220.1020.750.00-26748.49%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN231208P001270002023-12-01 2:31PM EST2023-12-080.010.020.03-0.03-75.00%6345449.22%
AMZN231215P001270002023-11-30 11:40AM EST2023-12-150.110.060.080.00-2276338.48%
AMZN231222P001270002023-12-01 3:09PM EST2023-12-220.110.110.13-0.07-38.89%2032433.59%