Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:126.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209C001260002022-12-02 9:30AM EST2022-12-090.010.000.010.00-113371.88%
AMZN221216C001260002022-12-01 10:39AM EST2022-12-160.030.020.040.00-12,55060.94%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209P001260002022-11-25 12:15PM EST2022-12-0932.4031.6532.100.00-1071.88%
AMZN221216P001260002022-12-02 3:52PM EST2022-12-1632.0531.7032.05+1.45+4.74%1,30153151.56%