Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,578.92 -82.91 (-0.31%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929C00126000 | 2023-09-22 3:58PM EDT | 2023-09-29 | 4.15 | 4.15 | 4.30 | -0.65 | -13.54% | 219 | 270 | 34.45% |
| AMZN231006C00126000 | 2023-09-22 3:50PM EDT | 2023-10-06 | 5.10 | 5.00 | 5.10 | -0.40 | -7.27% | 137 | 243 | 33.20% |
| AMZN231013C00126000 | 2023-09-22 3:55PM EDT | 2023-10-13 | 5.80 | 5.70 | 5.80 | -0.50 | -7.94% | 32 | 134 | 33.18% |
| AMZN231027C00126000 | 2023-09-22 1:46PM EDT | 2023-10-27 | 7.67 | 7.50 | 7.70 | -0.33 | -4.12% | 3 | 64 | 38.17% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230929P00126000 | 2023-09-22 3:59PM EDT | 2023-09-29 | 0.99 | 0.96 | 1.03 | -0.13 | -11.61% | 3,793 | 3,000 | 32.01% |
| AMZN231006P00126000 | 2023-09-22 3:58PM EDT | 2023-10-06 | 1.68 | 1.68 | 1.74 | -0.09 | -5.08% | 359 | 424 | 30.60% |
| AMZN231013P00126000 | 2023-09-22 3:52PM EDT | 2023-10-13 | 2.25 | 2.25 | 2.36 | 0.00 | - | 111 | 288 | 30.43% |
| AMZN231027P00126000 | 2023-09-22 3:51PM EDT | 2023-10-27 | 3.81 | 3.75 | 3.90 | +0.01 | +0.26% | 16 | 319 | 33.75% |
© 2023 Yahoo. All rights reserved.
