Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
27,027.92 +111.08 (+0.41%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.91 | +0.21 | +5.68% | 483 | 901 | 2023-10-06 | 0.90 | -0.66 | -42.31% | 3,854 | 2,512 |
| 5.40 | +0.80 | +17.39% | 629 | 822 | 2023-10-13 | 1.74 | -0.57 | -24.68% | 1,662 | 905 |
| 7.26 | +0.41 | +5.99% | 108 | 116 | 2023-10-27 | 3.85 | -0.12 | -3.02% | 8,458 | 417 |
| 8.65 | +0.72 | +9.08% | 11 | 156 | 2023-11-03 | 4.61 | -0.71 | -13.35% | 17 | 129 |
| 8.15 | +8.15 | - | 6 | - | 2023-11-10 | 6.40 | +6.40 | - | 3 | - |
© 2023 Yahoo. All rights reserved.
