Singapore markets close in 4 hours 28 minutes
Straits Times Index
3,205.84 +3.03 (+0.09%) Nikkei
32,508.76 -62.27 (-0.19%) Hang Seng
17,868.68 +213.27 (+1.21%) FTSE 100
7,678.62 -53.03 (-0.69%) Bitcoin USD
26,637.44 -395.81 (-1.46%) CMC Crypto 200
567.90 -8.35 (-1.45%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230922C00124000 | 2023-09-21 3:19PM EDT | 2023-09-22 | 5.70 | 0.00 | 0.00 | -6.45 | -53.09% | 51 | 0 | 0.00% |
| AMZN230929C00124000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 6.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| AMZN231006C00124000 | 2023-09-21 3:56PM EDT | 2023-10-06 | 7.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| AMZN231013C00124000 | 2023-09-21 11:16AM EDT | 2023-10-13 | 8.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN231027C00124000 | 2023-09-21 3:52PM EDT | 2023-10-27 | 9.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor22 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230922P00124000 | 2023-09-21 3:58PM EDT | 2023-09-22 | 0.06 | 0.00 | 0.00 | +0.04 | +200.00% | 1,458 | 0 | 25.00% |
| AMZN230929P00124000 | 2023-09-21 3:59PM EDT | 2023-09-29 | 0.70 | 0.00 | 0.00 | +0.56 | +400.00% | 4,317 | 0 | 6.25% |
| AMZN231006P00124000 | 2023-09-21 3:57PM EDT | 2023-10-06 | 1.21 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| AMZN231013P00124000 | 2023-09-21 3:56PM EDT | 2023-10-13 | 1.70 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| AMZN231027P00124000 | 2023-09-21 3:30PM EDT | 2023-10-27 | 3.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
