Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.13-1.37 (-1.43%)
At close: 04:00PM EST
94.00 -0.13 (-0.14%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:124.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209C001240002022-12-02 3:52PM EST2022-12-090.010.000.01-0.01-50.00%1,00126068.75%
AMZN221216C001240002022-12-02 3:39PM EST2022-12-160.020.020.03-0.03-60.00%1,0183,13956.64%
AMZN221223C001240002022-12-02 1:12PM EST2022-12-230.050.030.07-0.05-50.00%3011850.39%
AMZN221230C001240002022-12-02 10:24AM EST2022-12-300.080.060.08-0.02-20.00%112446.48%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221209P001240002022-11-09 9:42AM EST2022-12-0935.4529.6530.150.00-1082.03%
AMZN221216P001240002022-11-18 11:37AM EST2022-12-1630.2029.7530.050.00-16057.81%