Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,102.58 +12.27 (+0.40%) Nikkei
33,252.97 -178.54 (-0.53%) Hang Seng
16,729.01 -101.29 (-0.60%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,887.21 +1,516.34 (+3.85%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:123.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208C00123000 | 2023-12-01 3:55PM EST | 2023-12-08 | 24.00 | 23.80 | 24.35 | +1.98 | +8.99% | 2 | 16 | 67.58% |
| AMZN231215C00123000 | 2023-12-01 3:22PM EST | 2023-12-15 | 24.28 | 23.90 | 24.50 | +1.23 | +5.34% | 25 | 3 | 53.61% |
| AMZN231222C00123000 | 2023-12-01 10:04AM EST | 2023-12-22 | 24.18 | 24.00 | 24.75 | +1.54 | +6.80% | 1 | 87 | 57.81% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231208P00123000 | 2023-12-01 1:07PM EST | 2023-12-08 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 540 | 667 | 59.38% |
| AMZN231215P00123000 | 2023-12-01 10:42AM EST | 2023-12-15 | 0.04 | 0.04 | 0.06 | -0.03 | -42.86% | 601 | 76 | 45.51% |
| AMZN231222P00123000 | 2023-11-30 11:02AM EST | 2023-12-22 | 0.10 | 0.07 | 0.09 | 0.00 | - | 1 | 219 | 38.38% |
© 2023 Yahoo. All rights reserved.