Singapore markets close in 1 hour 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:123.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001230002022-11-23 12:02PM EST2022-12-020.010.000.000.00-2050.00%
AMZN221209C001230002022-11-28 11:23AM EST2022-12-090.020.000.000.00-104050.00%
AMZN221216C001230002022-11-29 1:44PM EST2022-12-160.040.000.000.00-119025.00%
AMZN221223C001230002022-11-28 9:40AM EST2022-12-230.130.000.000.00-43025.00%
AMZN221230C001230002022-11-29 3:34PM EST2022-12-300.110.000.000.00-2025.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001230002022-11-04 10:47AM EST2022-12-0233.600.000.000.00-200.00%
AMZN221209P001230002022-10-28 9:05AM EST2022-12-0923.6729.1529.850.00-100.00%
AMZN221216P001230002022-11-25 12:10PM EST2022-12-1629.390.000.000.00-200.00%
AMZN221223P001230002022-11-11 10:53AM EST2022-12-2322.800.000.000.00--00.00%
AMZN221230P001230002022-11-16 11:55AM EST2022-12-3025.000.000.000.00-100.00%