Singapore markets open in 2 hours 21 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,299.70 +25.19 (+0.59%) Dow
33,666.34 +116.07 (+0.35%) Nasdaq
13,201.28 +108.43 (+0.83%) Bitcoin USD
27,042.95 +714.66 (+2.71%) CMC Crypto 200
581.30 +16.50 (+2.92%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.10 | -1.90% | 663 | 743 | 2023-09-29 | 0.06 | -0.14 | -70.00% | 6,685 | 4,523 |
| 5.90 | -0.50 | -7.81% | 168 | 289 | 2023-10-06 | 0.77 | -0.24 | -23.76% | 1,577 | 973 |
| 6.75 | -0.25 | -3.57% | 26 | 95 | 2023-10-13 | 1.37 | -0.09 | -6.16% | 736 | 1,039 |
| 7.10 | -2.20 | -23.66% | 1 | 9 | 2023-10-27 | 2.95 | -0.34 | -10.33% | 61 | 318 |
| - | - | - | - | - | 2023-11-03 | 4.02 | -0.67 | -14.29% | 5 | 161 |
© 2023 Yahoo. All rights reserved.
