Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,428.66 -243.57 (-1.03%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:120.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -3.10 | -96.88% | 29,355 | 16,194 | 2023-02-10 | 16.57 | +6.51 | +64.71% | 193 | 1,330 |
| 0.25 | -3.25 | -92.86% | 26,135 | 40,101 | 2023-02-17 | 17.18 | +6.33 | +58.34% | 187 | 2,381 |
| 0.35 | -3.42 | -90.72% | 3,092 | 5,075 | 2023-02-24 | 17.03 | +6.03 | +54.82% | 11 | 222 |
| 0.50 | -3.70 | -88.10% | 2,333 | 5,325 | 2023-03-03 | 17.03 | +4.73 | +38.46% | 18 | 156 |
| 0.71 | -3.69 | -83.86% | 781 | 728 | 2023-03-10 | - | - | - | - | - |
| 0.91 | -3.79 | -80.64% | 19,955 | 32,189 | 2023-03-17 | 17.60 | +5.91 | +50.56% | 1,321 | 5,463 |
| 1.86 | -4.36 | -70.10% | 11,158 | 14,717 | 2023-04-21 | 17.63 | +4.83 | +37.73% | 76 | 1,991 |
| 3.95 | -4.85 | -55.11% | 11,423 | 30,913 | 2023-06-16 | 18.70 | +4.30 | +29.86% | 277 | 18,638 |
| 4.70 | -5.00 | -51.55% | 1,685 | 7,463 | 2023-07-21 | 19.15 | +4.05 | +26.82% | 62 | 3,700 |
| 6.50 | -5.10 | -43.97% | 906 | 4,585 | 2023-09-15 | 19.55 | +3.47 | +21.58% | 7 | 6,717 |
| 7.10 | -5.30 | -42.74% | 273 | 2,273 | 2023-10-20 | 19.50 | +2.75 | +16.42% | 5 | 2,166 |
| 9.55 | -5.30 | -35.69% | 875 | 24,865 | 2024-01-19 | 21.45 | +3.75 | +21.19% | 780 | 49,363 |
| 11.00 | -5.25 | -32.31% | 21 | 1,613 | 2024-03-15 | 22.05 | +3.71 | +20.23% | 4 | 975 |
| 13.00 | -5.56 | -29.96% | 44 | 7,840 | 2024-06-21 | 23.54 | +4.27 | +22.16% | 3 | 7,774 |
| 15.13 | -5.16 | -25.43% | 15 | 675 | 2024-09-20 | 21.70 | +1.10 | +5.34% | 3 | 1,205 |
| 17.00 | -5.75 | -25.27% | 123 | 3,884 | 2025-01-17 | 24.39 | +2.93 | +13.65% | 81 | 4,791 |
| 19.85 | -5.95 | -23.06% | 153 | 969 | 2025-06-20 | 24.58 | +2.08 | +9.24% | 12 | 89 |
| 23.10 | -5.65 | -19.65% | 140 | 240 | 2025-12-19 | 25.00 | +0.67 | +2.75% | 10 | 14 |
© 2023 Yahoo. All rights reserved.
