AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.64-1.06-39.26%37,45310,5672023-06-020.97+0.07+7.78%20,9785,450
2.90-0.85-22.67%7,8775,5292023-06-092.05+0.14+7.33%3,1871,581
3.77-0.88-18.92%7,69960,6282023-06-162.83+0.27+10.55%2,08922,493
4.40-0.60-12.00%4,5706,7092023-06-233.25+0.15+4.84%125191
5.00-0.65-11.50%2,3911,6402023-06-303.75+0.35+10.29%349463
5.40-0.64-10.60%4392952023-07-074.14+0.34+8.95%7282
6.35-0.75-10.56%2,27022,0252023-07-214.80+0.25+5.49%1,4839,983
8.98-0.72-7.42%92633,4202023-08-186.95+0.19+2.81%1,3776,896
10.20-0.70-6.42%1,83111,7992023-09-158.07+0.72+9.80%5028,417
11.70-0.59-4.80%2718,0922023-10-208.65+0.15+1.76%964,616
13.20-1.15-8.01%1416302023-11-1710.30+0.86+9.11%6796
15.40-0.60-3.75%1,85533,5902024-01-1911.13+0.48+4.51%1,73452,366
17.10-1.00-5.52%1,0514,8592024-03-1512.80+0.90+7.56%21,856
19.98-0.93-4.45%1246,3322024-06-2114.47+0.92+6.79%2399,343
22.45-1.23-5.19%161,0072024-09-2015.55+1.00+6.87%10
25.80-0.45-1.71%3324,5272025-01-1716.90+0.63+3.87%616,889
28.40-1.43-4.79%171,0322025-06-2018.60+1.00+5.68%4352
32.00-1.08-3.26%1161,8512025-12-1919.80+0.25+1.28%267614