Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-3.10-96.88%29,35516,1942023-02-1016.57+6.51+64.71%1931,330
0.25-3.25-92.86%26,13540,1012023-02-1717.18+6.33+58.34%1872,381
0.35-3.42-90.72%3,0925,0752023-02-2417.03+6.03+54.82%11222
0.50-3.70-88.10%2,3335,3252023-03-0317.03+4.73+38.46%18156
0.71-3.69-83.86%7817282023-03-10-----
0.91-3.79-80.64%19,95532,1892023-03-1717.60+5.91+50.56%1,3215,463
1.86-4.36-70.10%11,15814,7172023-04-2117.63+4.83+37.73%761,991
3.95-4.85-55.11%11,42330,9132023-06-1618.70+4.30+29.86%27718,638
4.70-5.00-51.55%1,6857,4632023-07-2119.15+4.05+26.82%623,700
6.50-5.10-43.97%9064,5852023-09-1519.55+3.47+21.58%76,717
7.10-5.30-42.74%2732,2732023-10-2019.50+2.75+16.42%52,166
9.55-5.30-35.69%87524,8652024-01-1921.45+3.75+21.19%78049,363
11.00-5.25-32.31%211,6132024-03-1522.05+3.71+20.23%4975
13.00-5.56-29.96%447,8402024-06-2123.54+4.27+22.16%37,774
15.13-5.16-25.43%156752024-09-2021.70+1.10+5.34%31,205
17.00-5.75-25.27%1233,8842025-01-1724.39+2.93+13.65%814,791
19.85-5.95-23.06%1539692025-06-2024.58+2.08+9.24%1289
23.10-5.65-19.65%1402402025-12-1925.00+0.67+2.75%1014