AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:120.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.64 | -1.06 | -39.26% | 37,453 | 10,567 | 2023-06-02 | 0.97 | +0.07 | +7.78% | 20,978 | 5,450 |
| 2.90 | -0.85 | -22.67% | 7,877 | 5,529 | 2023-06-09 | 2.05 | +0.14 | +7.33% | 3,187 | 1,581 |
| 3.77 | -0.88 | -18.92% | 7,699 | 60,628 | 2023-06-16 | 2.83 | +0.27 | +10.55% | 2,089 | 22,493 |
| 4.40 | -0.60 | -12.00% | 4,570 | 6,709 | 2023-06-23 | 3.25 | +0.15 | +4.84% | 125 | 191 |
| 5.00 | -0.65 | -11.50% | 2,391 | 1,640 | 2023-06-30 | 3.75 | +0.35 | +10.29% | 349 | 463 |
| 5.40 | -0.64 | -10.60% | 439 | 295 | 2023-07-07 | 4.14 | +0.34 | +8.95% | 72 | 82 |
| 6.35 | -0.75 | -10.56% | 2,270 | 22,025 | 2023-07-21 | 4.80 | +0.25 | +5.49% | 1,483 | 9,983 |
| 8.98 | -0.72 | -7.42% | 926 | 33,420 | 2023-08-18 | 6.95 | +0.19 | +2.81% | 1,377 | 6,896 |
| 10.20 | -0.70 | -6.42% | 1,831 | 11,799 | 2023-09-15 | 8.07 | +0.72 | +9.80% | 502 | 8,417 |
| 11.70 | -0.59 | -4.80% | 271 | 8,092 | 2023-10-20 | 8.65 | +0.15 | +1.76% | 96 | 4,616 |
| 13.20 | -1.15 | -8.01% | 141 | 630 | 2023-11-17 | 10.30 | +0.86 | +9.11% | 67 | 96 |
| 15.40 | -0.60 | -3.75% | 1,855 | 33,590 | 2024-01-19 | 11.13 | +0.48 | +4.51% | 1,734 | 52,366 |
| 17.10 | -1.00 | -5.52% | 1,051 | 4,859 | 2024-03-15 | 12.80 | +0.90 | +7.56% | 2 | 1,856 |
| 19.98 | -0.93 | -4.45% | 124 | 6,332 | 2024-06-21 | 14.47 | +0.92 | +6.79% | 239 | 9,343 |
| 22.45 | -1.23 | -5.19% | 16 | 1,007 | 2024-09-20 | 15.55 | +1.00 | +6.87% | 1 | 0 |
| 25.80 | -0.45 | -1.71% | 332 | 4,527 | 2025-01-17 | 16.90 | +0.63 | +3.87% | 61 | 6,889 |
| 28.40 | -1.43 | -4.79% | 17 | 1,032 | 2025-06-20 | 18.60 | +1.00 | +5.68% | 4 | 352 |
| 32.00 | -1.08 | -3.26% | 116 | 1,851 | 2025-12-19 | 19.80 | +0.25 | +1.28% | 267 | 614 |
© 2023 Yahoo. All rights reserved.