Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:119.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001190002022-11-25 11:31AM EST2022-12-020.010.000.02-0.01-50.00%66070.31%
AMZN221209C001190002022-11-25 11:35AM EST2022-12-090.030.030.04-0.01-25.00%332054.69%
AMZN221216C001190002022-11-25 12:55PM EST2022-12-160.090.090.10-0.02-18.18%27050.68%
AMZN221223C001190002022-11-25 11:12AM EST2022-12-230.180.140.160.00-366647.46%
AMZN221230C001190002022-11-25 10:58AM EST2022-12-300.200.180.21-0.02-9.09%730044.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001190002022-11-08 3:18PM EST2022-12-0229.3525.2525.750.00-780100.78%
AMZN221209P001190002022-11-14 9:30AM EST2022-12-0920.9025.3025.850.00-6074.71%
AMZN221216P001190002022-11-25 11:21AM EST2022-12-1625.0525.3025.75-0.76-2.94%7055.18%