Singapore markets closed
Straits Times Index
3,192.35 -16.51 (-0.51%) S&P 500
4,288.39 +0.34 (+0.01%) Dow
33,433.35 -74.15 (-0.22%) Nasdaq
13,307.77 +88.45 (+0.67%) Bitcoin USD
27,589.42 -747.93 (-2.64%) CMC Crypto 200
589.18 -14.36 (-2.38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:118.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00118000 | 2023-10-02 3:06PM EDT | 2023-10-06 | 10.83 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN231013C00118000 | 2023-10-02 9:44AM EDT | 2023-10-13 | 10.83 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AMZN231027C00118000 | 2023-09-29 9:45AM EDT | 2023-10-27 | 12.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN231103C00118000 | 2023-09-29 1:28PM EDT | 2023-11-03 | 12.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| AMZN231110C00118000 | 2023-09-29 1:05PM EDT | 2023-11-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00118000 | 2023-10-02 3:58PM EDT | 2023-10-06 | 0.04 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 25.00% |
| AMZN231013P00118000 | 2023-10-02 3:58PM EDT | 2023-10-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| AMZN231027P00118000 | 2023-10-02 3:12PM EDT | 2023-10-27 | 1.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| AMZN231103P00118000 | 2023-10-02 3:45PM EDT | 2023-11-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| AMZN231110P00118000 | 2023-10-02 12:28PM EDT | 2023-11-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
