Singapore markets close in 2 hours 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:118.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001180002022-11-29 9:36AM EST2022-12-020.010.000.000.00-371050.00%
AMZN221209C001180002022-11-29 11:18AM EST2022-12-090.020.000.000.00-14025.00%
AMZN221216C001180002022-11-29 2:43PM EST2022-12-160.070.000.000.00-49025.00%
AMZN221223C001180002022-11-29 11:34AM EST2022-12-230.130.000.000.00-205025.00%
AMZN221230C001180002022-11-29 3:20PM EST2022-12-300.170.000.000.00-107025.00%
AMZN230120C001180002022-11-29 3:55PM EST2023-01-200.440.000.000.00-28012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001180002022-11-22 1:32PM EST2022-12-0224.770.000.000.00-600.00%
AMZN221209P001180002022-11-25 11:36AM EST2022-12-0924.550.000.000.00-100.00%
AMZN221216P001180002022-11-25 11:51AM EST2022-12-1624.390.000.000.00-300.00%
AMZN221223P001180002022-11-23 2:35PM EST2022-12-2324.000.000.000.00--00.00%
AMZN230120P001180002022-11-28 12:53PM EST2023-01-2023.700.000.000.00-200.00%