Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,895.94 -124.09 (-0.46%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.50
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00117500 | 2023-09-29 3:19PM EDT | 2024-01-19 | 16.56 | 16.40 | 16.55 | +0.66 | +4.15% | 11 | 6,982 | 40.92% |
| AMZN240621C00117500 | 2023-09-29 11:11AM EDT | 2024-06-21 | 23.60 | 22.75 | 23.00 | +2.55 | +12.11% | 3 | 1,278 | 42.85% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00117500 | 2023-09-29 3:58PM EDT | 2024-01-19 | 4.85 | 4.75 | 4.85 | -0.30 | -5.83% | 567 | 45,440 | 32.63% |
| AMZN240621P00117500 | 2023-09-29 1:10PM EDT | 2024-06-21 | 8.48 | 8.45 | 8.60 | -0.48 | -5.36% | 25 | 16,088 | 30.88% |
© 2023 Yahoo. All rights reserved.
