Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,217.41 +10.42 (+0.32%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
27,129.77 +47.96 (+0.18%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006C00116000 | 2023-09-29 10:04AM EDT | 2023-10-06 | 12.75 | 11.05 | 11.85 | +2.33 | +22.36% | 5 | 40 | 52.64% |
| AMZN231013C00116000 | 2023-09-29 3:54PM EDT | 2023-10-13 | 11.85 | 11.05 | 12.25 | +2.85 | +31.67% | 83 | 1 | 52.05% |
| AMZN231027C00116000 | 2023-09-29 11:10AM EDT | 2023-10-27 | 13.95 | 12.90 | 13.40 | +13.95 | - | 10 | 0 | 48.22% |
| AMZN231103C00116000 | 2023-09-29 10:17AM EDT | 2023-11-03 | 14.65 | 13.70 | 14.20 | +14.65 | - | 3 | 0 | 49.66% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN231006P00116000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 0.10 | 0.09 | 0.10 | -0.12 | -54.55% | 776 | 791 | 40.63% |
| AMZN231013P00116000 | 2023-09-29 3:53PM EDT | 2023-10-13 | 0.31 | 0.33 | 0.35 | -0.23 | -42.59% | 39 | 77 | 36.28% |
| AMZN231027P00116000 | 2023-09-29 3:32PM EDT | 2023-10-27 | 1.49 | 1.48 | 1.55 | -0.24 | -13.87% | 56 | 22 | 40.82% |
| AMZN231103P00116000 | 2023-09-29 2:09PM EDT | 2023-11-03 | 2.20 | 2.10 | 2.19 | -0.30 | -12.00% | 8 | 82 | 42.19% |
| AMZN231110P00116000 | 2023-09-29 3:02PM EDT | 2023-11-10 | 2.32 | 2.32 | 2.50 | -0.50 | -17.73% | 84 | 12 | 40.85% |
© 2023 Yahoo. All rights reserved.
