Singapore markets close in 2 hours 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:116.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001160002022-11-29 11:34AM EST2022-12-020.010.000.000.00-82050.00%
AMZN221209C001160002022-11-29 2:41PM EST2022-12-090.030.000.000.00-393025.00%
AMZN221216C001160002022-11-29 3:09PM EST2022-12-160.100.000.000.00-37025.00%
AMZN221223C001160002022-11-29 3:54PM EST2022-12-230.160.000.000.00-43025.00%
AMZN221230C001160002022-11-29 1:25PM EST2022-12-300.190.000.000.00-407012.50%
AMZN230120C001160002022-11-29 3:58PM EST2023-01-200.530.000.000.00-18012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001160002022-11-25 12:43PM EST2022-12-0221.900.000.000.00-300.00%
AMZN221209P001160002022-11-18 9:59AM EST2022-12-0921.430.000.000.00-800.00%
AMZN221216P001160002022-11-29 3:52PM EST2022-12-1623.780.000.000.00-1400.00%
AMZN221223P001160002022-11-14 9:35AM EST2022-12-2317.500.000.000.00-100.00%
AMZN221230P001160002022-11-23 10:36AM EST2022-12-3022.130.000.000.00--00.00%
AMZN230120P001160002022-11-29 12:13PM EST2023-01-2023.910.000.000.00-100.00%