Singapore markets closed
Straits Times Index
3,205.66 +5.63 (+0.18%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,387.29 +135.12 (+0.51%) CMC Crypto 200
567.23 +4.58 (+0.81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 60 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 570 | 0 |
| 11.10 | 0.00 | - | 43 | 0 | 2023-10-06 | 0.28 | 0.00 | - | 952 | 0 |
| 12.30 | 0.00 | - | 60 | 0 | 2023-10-13 | 0.62 | 0.00 | - | 265 | 0 |
| 12.34 | 0.00 | - | 104 | 0 | 2023-10-20 | 0.96 | 0.00 | - | 1,494 | 0 |
| 13.29 | 0.00 | - | 14 | 0 | 2023-10-27 | 1.69 | 0.00 | - | 333 | 0 |
| 14.37 | 0.00 | - | 54 | 0 | 2023-11-03 | 2.49 | 0.00 | - | 291 | 0 |
| 14.86 | 0.00 | - | 380 | 0 | 2023-11-17 | 3.03 | 0.00 | - | 1,000 | 0 |
| 16.59 | 0.00 | - | 142 | 0 | 2023-12-15 | 3.82 | 0.00 | - | 603 | 0 |
| 17.60 | 0.00 | - | 35 | 0 | 2024-01-19 | 4.51 | 0.00 | - | 654 | 0 |
| 18.53 | 0.00 | - | 17 | 0 | 2024-02-16 | 6.23 | 0.00 | - | 220 | 0 |
| 20.15 | 0.00 | - | 9 | 0 | 2024-03-15 | 6.28 | 0.00 | - | 379 | 0 |
| 20.35 | 0.00 | - | 4 | 0 | 2024-04-19 | 6.65 | 0.00 | - | 209 | 0 |
| 23.30 | 0.00 | - | 164 | 0 | 2024-06-21 | 7.96 | 0.00 | - | 388 | 0 |
| 26.25 | 0.00 | - | 33 | 0 | 2024-09-20 | 9.75 | 0.00 | - | 407 | 0 |
| 29.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.85 | 0.00 | - | 100 | 0 |
| 33.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 12.95 | 0.00 | - | 702 | 0 |
| 37.10 | 0.00 | - | 27 | 0 | 2025-12-19 | 14.95 | 0.00 | - | 6 | 0 |
| 37.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 15.15 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
