Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,433.99 -173.32 (-0.73%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -4.72 | -96.33% | 31,381 | 8,130 | 2023-02-10 | 11.62 | +4.62 | +66.00% | 909 | 384 |
| 0.49 | -4.91 | -90.93% | 13,275 | 41,441 | 2023-02-17 | 12.25 | +6.70 | +120.72% | 428 | 8,442 |
| 0.70 | -4.85 | -87.39% | 7,036 | 2,766 | 2023-02-24 | 12.50 | +4.50 | +56.25% | 84 | 179 |
| 0.95 | -4.95 | -83.90% | 2,832 | 3,306 | 2023-03-03 | - | - | - | - | - |
| 1.29 | -4.86 | -79.02% | 531 | 457 | 2023-03-10 | 12.32 | +4.70 | +61.68% | 10 | 75 |
| 1.55 | -5.25 | -77.21% | 16,321 | 16,540 | 2023-03-17 | 12.40 | +3.99 | +47.44% | 2,015 | 12,925 |
| 2.91 | -5.49 | -65.36% | 10,122 | 15,203 | 2023-04-21 | 13.43 | +3.91 | +41.07% | 505 | 3,875 |
| 5.40 | -5.60 | -50.91% | 2,494 | 21,312 | 2023-06-16 | 15.10 | +3.55 | +30.74% | 288 | 29,248 |
| 6.28 | -5.52 | -46.78% | 463 | 3,315 | 2023-07-21 | 15.29 | +3.19 | +26.36% | 8 | 1,983 |
| 8.15 | -5.78 | -41.49% | 302 | 5,223 | 2023-09-15 | 16.58 | +3.28 | +24.66% | 1,095 | 4,170 |
| 8.80 | -5.90 | -40.14% | 108 | 1,198 | 2023-10-20 | 17.10 | +3.45 | +25.27% | 101 | 4,444 |
| 11.38 | -5.96 | -34.37% | 680 | 29,808 | 2024-01-19 | 18.70 | +3.38 | +22.06% | 803 | 27,316 |
| 12.99 | -5.51 | -29.78% | 91 | 831 | 2024-03-15 | 16.15 | 0.00 | - | 68 | 81 |
| 14.71 | -6.19 | -29.62% | 75 | 5,298 | 2024-06-21 | 18.77 | +1.76 | +10.35% | 113 | 6,119 |
| 16.90 | -5.91 | -25.91% | 103 | 147 | 2024-09-20 | 20.94 | +2.69 | +14.74% | 485 | 1,095 |
| 19.00 | -6.75 | -26.21% | 186 | 2,846 | 2025-01-17 | 22.00 | +3.64 | +19.83% | 12 | 5,885 |
| 21.93 | -5.47 | -19.96% | 268 | 793 | 2025-06-20 | 19.98 | 0.00 | - | 2 | 117 |
| 24.96 | -6.29 | -20.13% | 61 | 146 | 2025-12-19 | 22.00 | +0.96 | +4.56% | 10 | 9 |
© 2023 Yahoo. All rights reserved.
