AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.95-0.37-3.97%6751,6632023-06-090.01-0.02-66.67%3964,451
9.40-0.29-2.99%88161,6872023-06-160.19-0.04-17.39%74349,274
9.60-0.29-2.93%731,2182023-06-230.41-0.06-12.77%5363,063
10.08+0.10+1.00%208872023-06-300.71-0.01-1.39%4581,322
11.00+0.26+2.42%141552023-07-070.96+0.04+4.35%211623
10.75-0.10-0.92%2822023-07-141.24-0.03-2.36%232211
11.23-0.17-1.49%31627,8662023-07-211.53+0.03+2.00%1,03430,556
13.60-0.25-1.81%34418,2642023-08-183.45+0.05+1.47%1746,631
14.85-0.17-1.13%905,6972023-09-154.20+0.12+2.94%3547,952
16.05-0.19-1.17%124,4912023-10-205.15+0.25+5.10%1197,465
18.02+0.15+0.84%215912023-11-176.25+0.08+1.30%201,004
20.10+0.03+0.15%11534,4252024-01-197.21+0.07+0.98%2933,666
22.40+0.40+1.82%1825,8642024-03-158.40+0.25+3.07%132,058
24.80-0.34-1.35%36,3812024-06-2110.10+0.31+3.17%39,323
27.400.00-46352024-09-2011.43+0.26+2.33%12,624
31.21+0.96+3.17%13,8482025-01-1712.94+0.01+0.08%17,172
33.90+0.52+1.56%16242025-06-2014.60+0.08+0.55%4619
37.38+0.88+2.41%29452025-12-1916.50+0.10+0.61%129,795