Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.39-9.52 (-8.43%)
At close: 04:00PM EST
102.93 -0.46 (-0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-4.72-96.33%31,3818,1302023-02-1011.62+4.62+66.00%909384
0.49-4.91-90.93%13,27541,4412023-02-1712.25+6.70+120.72%4288,442
0.70-4.85-87.39%7,0362,7662023-02-2412.50+4.50+56.25%84179
0.95-4.95-83.90%2,8323,3062023-03-03-----
1.29-4.86-79.02%5314572023-03-1012.32+4.70+61.68%1075
1.55-5.25-77.21%16,32116,5402023-03-1712.40+3.99+47.44%2,01512,925
2.91-5.49-65.36%10,12215,2032023-04-2113.43+3.91+41.07%5053,875
5.40-5.60-50.91%2,49421,3122023-06-1615.10+3.55+30.74%28829,248
6.28-5.52-46.78%4633,3152023-07-2115.29+3.19+26.36%81,983
8.15-5.78-41.49%3025,2232023-09-1516.58+3.28+24.66%1,0954,170
8.80-5.90-40.14%1081,1982023-10-2017.10+3.45+25.27%1014,444
11.38-5.96-34.37%68029,8082024-01-1918.70+3.38+22.06%80327,316
12.99-5.51-29.78%918312024-03-1516.150.00-6881
14.71-6.19-29.62%755,2982024-06-2118.77+1.76+10.35%1136,119
16.90-5.91-25.91%1031472024-09-2020.94+2.69+14.74%4851,095
19.00-6.75-26.21%1862,8462025-01-1722.00+3.64+19.83%125,885
21.93-5.47-19.96%2687932025-06-2019.980.00-2117
24.96-6.29-20.13%611462025-12-1922.00+0.96+4.56%109