Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.980.00 (0.00%)
At close: 04:00PM EDT
125.57 -0.41 (-0.33%)
Pre-market: 05:25AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.100.00-6002023-09-290.020.00-5700
11.100.00-4302023-10-060.280.00-9520
12.300.00-6002023-10-130.620.00-2650
12.340.00-10402023-10-200.960.00-1,4940
13.290.00-1402023-10-271.690.00-3330
14.370.00-5402023-11-032.490.00-2910
14.860.00-38002023-11-173.030.00-1,0000
16.590.00-14202023-12-153.820.00-6030
17.600.00-3502024-01-194.510.00-6540
18.530.00-1702024-02-166.230.00-2200
20.150.00-902024-03-156.280.00-3790
20.350.00-402024-04-196.650.00-2090
23.300.00-16402024-06-217.960.00-3880
26.250.00-3302024-09-209.750.00-4070
29.200.00-302025-01-1710.850.00-1000
33.300.00-402025-06-2012.950.00-7020
37.100.00-2702025-12-1914.950.00-60
37.000.00-1202026-01-1615.150.00-40