Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.10 | 0.00 | - | 60 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 570 | 0 |
11.10 | 0.00 | - | 43 | 0 | 2023-10-06 | 0.28 | 0.00 | - | 952 | 0 |
12.30 | 0.00 | - | 60 | 0 | 2023-10-13 | 0.62 | 0.00 | - | 265 | 0 |
12.34 | 0.00 | - | 104 | 0 | 2023-10-20 | 0.96 | 0.00 | - | 1,494 | 0 |
13.29 | 0.00 | - | 14 | 0 | 2023-10-27 | 1.69 | 0.00 | - | 333 | 0 |
14.37 | 0.00 | - | 54 | 0 | 2023-11-03 | 2.49 | 0.00 | - | 291 | 0 |
14.86 | 0.00 | - | 380 | 0 | 2023-11-17 | 3.03 | 0.00 | - | 1,000 | 0 |
16.59 | 0.00 | - | 142 | 0 | 2023-12-15 | 3.82 | 0.00 | - | 603 | 0 |
17.60 | 0.00 | - | 35 | 0 | 2024-01-19 | 4.51 | 0.00 | - | 654 | 0 |
18.53 | 0.00 | - | 17 | 0 | 2024-02-16 | 6.23 | 0.00 | - | 220 | 0 |
20.15 | 0.00 | - | 9 | 0 | 2024-03-15 | 6.28 | 0.00 | - | 379 | 0 |
20.35 | 0.00 | - | 4 | 0 | 2024-04-19 | 6.65 | 0.00 | - | 209 | 0 |
23.30 | 0.00 | - | 164 | 0 | 2024-06-21 | 7.96 | 0.00 | - | 388 | 0 |
26.25 | 0.00 | - | 33 | 0 | 2024-09-20 | 9.75 | 0.00 | - | 407 | 0 |
29.20 | 0.00 | - | 3 | 0 | 2025-01-17 | 10.85 | 0.00 | - | 100 | 0 |
33.30 | 0.00 | - | 4 | 0 | 2025-06-20 | 12.95 | 0.00 | - | 702 | 0 |
37.10 | 0.00 | - | 27 | 0 | 2025-12-19 | 14.95 | 0.00 | - | 6 | 0 |
37.00 | 0.00 | - | 12 | 0 | 2026-01-16 | 15.15 | 0.00 | - | 4 | 0 |