AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.95 | -0.37 | -3.97% | 675 | 1,663 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 396 | 4,451 |
| 9.40 | -0.29 | -2.99% | 881 | 61,687 | 2023-06-16 | 0.19 | -0.04 | -17.39% | 743 | 49,274 |
| 9.60 | -0.29 | -2.93% | 73 | 1,218 | 2023-06-23 | 0.41 | -0.06 | -12.77% | 536 | 3,063 |
| 10.08 | +0.10 | +1.00% | 20 | 887 | 2023-06-30 | 0.71 | -0.01 | -1.39% | 458 | 1,322 |
| 11.00 | +0.26 | +2.42% | 14 | 155 | 2023-07-07 | 0.96 | +0.04 | +4.35% | 211 | 623 |
| 10.75 | -0.10 | -0.92% | 2 | 82 | 2023-07-14 | 1.24 | -0.03 | -2.36% | 232 | 211 |
| 11.23 | -0.17 | -1.49% | 316 | 27,866 | 2023-07-21 | 1.53 | +0.03 | +2.00% | 1,034 | 30,556 |
| 13.60 | -0.25 | -1.81% | 344 | 18,264 | 2023-08-18 | 3.45 | +0.05 | +1.47% | 174 | 6,631 |
| 14.85 | -0.17 | -1.13% | 90 | 5,697 | 2023-09-15 | 4.20 | +0.12 | +2.94% | 354 | 7,952 |
| 16.05 | -0.19 | -1.17% | 12 | 4,491 | 2023-10-20 | 5.15 | +0.25 | +5.10% | 119 | 7,465 |
| 18.02 | +0.15 | +0.84% | 21 | 591 | 2023-11-17 | 6.25 | +0.08 | +1.30% | 20 | 1,004 |
| 20.10 | +0.03 | +0.15% | 115 | 34,425 | 2024-01-19 | 7.21 | +0.07 | +0.98% | 29 | 33,666 |
| 22.40 | +0.40 | +1.82% | 18 | 25,864 | 2024-03-15 | 8.40 | +0.25 | +3.07% | 13 | 2,058 |
| 24.80 | -0.34 | -1.35% | 3 | 6,381 | 2024-06-21 | 10.10 | +0.31 | +3.17% | 3 | 9,323 |
| 27.40 | 0.00 | - | 4 | 635 | 2024-09-20 | 11.43 | +0.26 | +2.33% | 1 | 2,624 |
| 31.21 | +0.96 | +3.17% | 1 | 3,848 | 2025-01-17 | 12.94 | +0.01 | +0.08% | 1 | 7,172 |
| 33.90 | +0.52 | +1.56% | 1 | 624 | 2025-06-20 | 14.60 | +0.08 | +0.55% | 4 | 619 |
| 37.38 | +0.88 | +2.41% | 2 | 945 | 2025-12-19 | 16.50 | +0.10 | +0.61% | 12 | 9,795 |
© 2023 Yahoo. All rights reserved.