Singapore markets open in 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.22-2.06 (-1.14%)
At close: 04:00PM EDT
178.58 -0.64 (-0.36%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.09-1.41-2.15%391,7962024-04-190.010.00-1512,124
69.610.00-1572024-04-260.090.00-11,938
69.400.00-4242024-05-030.040.00-1103
66.650.00-24022024-05-100.05-0.02-28.57%502,102
64.57-2.38-3.55%331292024-05-170.080.00-3866
68.930.00-122024-05-24-----
65.63-2.05-3.03%35,8262024-06-210.190.00-715,298
66.20-2.00-2.93%41402024-07-190.270.00-11,321
70.370.00-13,1232024-08-160.56+0.03+5.66%18131
69.840.00-11,6732024-09-200.710.00-138,256
69.300.00-3622024-10-180.800.00-175
78.940.00-162024-11-151.190.00-10067
75.140.00-22062024-12-201.440.00-8923
75.200.00-23,1542025-01-171.89+0.07+3.85%1314,190
79.410.00-1122025-03-212.52+0.09+3.70%80417
80.350.00-18462025-06-203.030.00-53,756
78.600.00-1222025-09-193.90-0.52-11.76%171
81.65+1.51+1.88%36272025-12-194.76-0.12-2.46%210,659
81.300.00-51952026-01-165.15+0.50+10.75%22,189
85.25-2.32-2.65%1812026-06-186.40+0.45+7.56%279
88.350.00-672026-12-187.150.00-15