Singapore markets close in 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.42-1.53 (-1.63%)
At close: 04:00PM EST
92.25 -0.17 (-0.18%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:114.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001140002022-11-29 1:49PM EST2022-12-020.010.000.000.00-140050.00%
AMZN221209C001140002022-11-29 9:47AM EST2022-12-090.040.000.000.00-139025.00%
AMZN221216C001140002022-11-29 3:56PM EST2022-12-160.120.000.000.00-209025.00%
AMZN221223C001140002022-11-29 3:17PM EST2022-12-230.190.000.000.00-7025.00%
AMZN221230C001140002022-11-29 1:56PM EST2022-12-300.250.000.000.00-24012.50%
AMZN230120C001140002022-11-29 3:39PM EST2023-01-200.640.000.000.00-325012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001140002022-11-29 10:31AM EST2022-12-0220.550.000.000.00-100.00%
AMZN221209P001140002022-11-21 9:57AM EST2022-12-0920.640.000.000.00-900.00%
AMZN221216P001140002022-11-28 12:33PM EST2022-12-1619.350.000.000.00-500.00%
AMZN221223P001140002022-11-28 1:44PM EST2022-12-2319.930.000.000.00-300.00%
AMZN221230P001140002022-11-23 3:07PM EST2022-12-3019.830.000.000.00-400.00%
AMZN230120P001140002022-11-25 10:49AM EST2023-01-2020.360.000.000.00-1000.00%