Singapore markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
93.41-0.72 (-0.76%)
At close: 01:00PM EST
93.57 +0.16 (+0.17%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:112.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202C001120002022-11-25 12:15PM EST2022-12-020.020.020.03-0.01-33.33%1,952060.16%
AMZN221209C001120002022-11-25 12:50PM EST2022-12-090.080.070.09-0.02-20.00%26092049.12%
AMZN221216C001120002022-11-25 12:58PM EST2022-12-160.210.210.22-0.04-16.00%128046.48%
AMZN221223C001120002022-11-25 12:43PM EST2022-12-230.330.310.33-0.05-13.16%15043.56%
AMZN221230C001120002022-11-25 12:43PM EST2022-12-300.460.390.43-0.03-6.12%76041.26%
AMZN230120C001120002022-11-25 12:56PM EST2023-01-200.920.910.93-0.09-8.91%222039.77%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AMZN221202P001120002022-11-25 10:52AM EST2022-12-0218.1218.3518.80-0.37-2.00%69484.18%
AMZN221209P001120002022-11-25 11:13AM EST2022-12-0917.7618.3018.80-0.49-2.68%3057.13%
AMZN221216P001120002022-11-25 11:36AM EST2022-12-1618.5718.4018.80+0.05+0.27%10046.09%
AMZN221223P001120002022-11-16 9:51AM EST2022-12-2316.5918.1518.900.00-1043.02%
AMZN230120P001120002022-11-25 12:40PM EST2023-01-2018.5018.8519.10-0.03-0.16%23,46933.84%